Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2023 | HKD | 0.051 | 0.058 | 0.05 | 0.054 | 0.054 | +0.003 (+5.88%) | 160,809,631 |
3 Oct 2023 | HKD | 0.055 | 0.055 | 0.051 | 0.051 | 0.051 | -0.004 (-7.27%) | 92,917,000 |
29 Sep 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.055 | 0.055 | +0.001 (+1.85%) | 48,944,000 |
28 Sep 2023 | HKD | 0.054 | 0.055 | 0.052 | 0.054 | 0.054 | 0.0 (0.0%) | 312,836,262 |
27 Sep 2023 | HKD | 0.054 | 0.056 | 0.053 | 0.054 | 0.054 | 0.0 (0.0%) | 288,211,000 |
26 Sep 2023 | HKD | 0.055 | 0.056 | 0.053 | 0.054 | 0.054 | -0.001 (-1.82%) | 330,581,000 |
25 Sep 2023 | HKD | 0.055 | 0.058 | 0.054 | 0.055 | 0.055 | -0.002 (-3.51%) | 532,531,000 |
22 Sep 2023 | HKD | 0.057 | 0.058 | 0.056 | 0.057 | 0.057 | 0.0 (0.0%) | 444,216,000 |
21 Sep 2023 | HKD | 0.058 | 0.061 | 0.056 | 0.057 | 0.057 | -0.001 (-1.72%) | 666,682,000 |
20 Sep 2023 | HKD | 0.056 | 0.058 | 0.056 | 0.058 | 0.058 | +0.002 (+3.57%) | 364,062,200 |
19 Sep 2023 | HKD | 0.057 | 0.059 | 0.055 | 0.056 | 0.056 | -0.001 (-1.75%) | 829,975,980 |
18 Sep 2023 | HKD | 0.062 | 0.063 | 0.056 | 0.057 | 0.057 | -0.005 (-8.06%) | 1,253,800,000 |
15 Sep 2023 | HKD | 0.064 | 0.067 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 944,726,525 |
14 Sep 2023 | HKD | 0.065 | 0.071 | 0.062 | 0.063 | 0.063 | -0.001 (-1.56%) | 1,798,672,000 |
13 Sep 2023 | HKD | 0.063 | 0.068 | 0.059 | 0.064 | 0.064 | +0.002 (+3.23%) | 2,125,568,500 |
12 Sep 2023 | HKD | 0.057 | 0.068 | 0.055 | 0.062 | 0.062 | +0.006 (+10.71%) | 2,808,616,000 |
11 Sep 2023 | HKD | 0.058 | 0.061 | 0.054 | 0.056 | 0.056 | -0.003 (-5.08%) | 951,082,000 |
7 Sep 2023 | HKD | 0.069 | 0.071 | 0.057 | 0.059 | 0.059 | -0.008 (-11.94%) | 2,463,213,500 |
6 Sep 2023 | HKD | 0.054 | 0.076 | 0.053 | 0.067 | 0.067 | +0.013 (+24.07%) | 4,827,507,000 |
5 Sep 2023 | HKD | 0.057 | 0.057 | 0.053 | 0.054 | 0.054 | -0.003 (-5.26%) | 412,996,000 |
4 Sep 2023 | HKD | 0.057 | 0.058 | 0.053 | 0.057 | 0.057 | 0.0 (0.0%) | 572,274,000 |
1 Sep 2023 | HKD | 0.057 | 0.057 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 0 |
31 Aug 2023 | HKD | 0.057 | 0.059 | 0.057 | 0.057 | 0.057 | 0.0 (0.0%) | 207,275,000 |
30 Aug 2023 | HKD | 0.059 | 0.06 | 0.057 | 0.057 | 0.057 | -0.001 (-1.72%) | 172,920,000 |
29 Aug 2023 | HKD | 0.057 | 0.06 | 0.056 | 0.058 | 0.058 | +0.001 (+1.75%) | 456,569,000 |
28 Aug 2023 | HKD | 0.062 | 0.063 | 0.056 | 0.057 | 0.057 | -0.002 (-3.39%) | 527,545,015 |
25 Aug 2023 | HKD | 0.059 | 0.062 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 302,164,000 |
24 Aug 2023 | HKD | 0.059 | 0.061 | 0.058 | 0.059 | 0.059 | 0.0 (0.0%) | 286,842,138 |
23 Aug 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 253,174,000 |
22 Aug 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 635,587,000 |