Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Aug 2023 | HKD | 0.061 | 0.061 | 0.059 | 0.059 | 0.059 | -0.001 (-1.67%) | 253,174,000 |
22 Aug 2023 | HKD | 0.059 | 0.063 | 0.057 | 0.06 | 0.06 | +0.002 (+3.45%) | 635,587,000 |
21 Aug 2023 | HKD | 0.061 | 0.062 | 0.056 | 0.058 | 0.058 | -0.004 (-6.45%) | 1,020,655,480 |
18 Aug 2023 | HKD | 0.069 | 0.07 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 784,296,000 |
17 Aug 2023 | HKD | 0.069 | 0.07 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 276,206,000 |
16 Aug 2023 | HKD | 0.07 | 0.071 | 0.068 | 0.069 | 0.069 | -0.001 (-1.43%) | 405,403,400 |
15 Aug 2023 | HKD | 0.07 | 0.073 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 279,375,000 |
14 Aug 2023 | HKD | 0.072 | 0.073 | 0.069 | 0.07 | 0.07 | -0.003 (-4.11%) | 514,424,900 |
11 Aug 2023 | HKD | 0.079 | 0.079 | 0.072 | 0.073 | 0.073 | -0.005 (-6.41%) | 604,033,540 |
10 Aug 2023 | HKD | 0.08 | 0.08 | 0.077 | 0.078 | 0.078 | -0.001 (-1.27%) | 224,841,000 |
9 Aug 2023 | HKD | 0.074 | 0.08 | 0.074 | 0.079 | 0.079 | +0.004 (+5.33%) | 511,028,070 |
8 Aug 2023 | HKD | 0.078 | 0.078 | 0.074 | 0.075 | 0.075 | -0.003 (-3.85%) | 474,046,600 |
7 Aug 2023 | HKD | 0.08 | 0.08 | 0.076 | 0.078 | 0.078 | -0.001 (-1.27%) | 360,706,000 |
4 Aug 2023 | HKD | 0.082 | 0.083 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 394,003,000 |
3 Aug 2023 | HKD | 0.081 | 0.083 | 0.08 | 0.081 | 0.081 | 0.0 (0.0%) | 196,775,000 |
2 Aug 2023 | HKD | 0.08 | 0.082 | 0.079 | 0.081 | 0.081 | +0.001 (+1.25%) | 511,940,273 |
1 Aug 2023 | HKD | 0.081 | 0.082 | 0.079 | 0.08 | 0.08 | 0.0 (0.0%) | 529,905,800 |
31 Jul 2023 | HKD | 0.083 | 0.086 | 0.08 | 0.08 | 0.08 | -0.002 (-2.44%) | 982,690,125 |
28 Jul 2023 | HKD | 0.077 | 0.083 | 0.077 | 0.082 | 0.082 | +0.005 (+6.49%) | 1,189,590,000 |
27 Jul 2023 | HKD | 0.075 | 0.079 | 0.074 | 0.077 | 0.077 | +0.001 (+1.32%) | 671,519,900 |
26 Jul 2023 | HKD | 0.074 | 0.08 | 0.072 | 0.076 | 0.076 | +0.002 (+2.70%) | 1,407,148,786 |
25 Jul 2023 | HKD | 0.077 | 0.078 | 0.073 | 0.074 | 0.074 | -0.001 (-1.33%) | 1,155,276,693 |
24 Jul 2023 | HKD | 0.082 | 0.084 | 0.075 | 0.075 | 0.075 | -0.006 (-7.41%) | 856,015,000 |
21 Jul 2023 | HKD | 0.081 | 0.085 | 0.08 | 0.081 | 0.081 | +0.001 (+1.25%) | 993,746,451 |
20 Jul 2023 | HKD | 0.094 | 0.094 | 0.08 | 0.08 | 0.08 | -0.014 (-14.89%) | 2,951,800,896 |
19 Jul 2023 | HKD | 0.1 | 0.103 | 0.092 | 0.094 | 0.094 | -0.005 (-5.05%) | 1,590,484,000 |
18 Jul 2023 | HKD | 0.1 | 0.115 | 0.096 | 0.099 | 0.099 | -0.006 (-5.71%) | 2,180,259,000 |
17 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
14 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
13 Jul 2023 | HKD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |