Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2023 | JPY | 2,148 | 2,161 | 2,138 | 2,161 | 2,161 | -3 (-0.14%) | 1,200 |
7 Jun 2023 | JPY | 2,150 | 2,164 | 2,150 | 2,164 | 2,164 | +2 (+0.09%) | 400 |
6 Jun 2023 | JPY | 2,164 | 2,164 | 2,138 | 2,162 | 2,162 | 0.0 (0.0%) | 1,100 |
5 Jun 2023 | JPY | 2,164 | 2,167 | 2,128 | 2,162 | 2,162 | +12 (+0.56%) | 1,800 |
2 Jun 2023 | JPY | 2,124 | 2,168 | 2,088 | 2,150 | 2,150 | +29 (+1.37%) | 4,200 |
1 Jun 2023 | JPY | 2,129 | 2,129 | 2,120 | 2,121 | 2,121 | -8 (-0.38%) | 900 |
31 May 2023 | JPY | 2,101 | 2,129 | 2,101 | 2,129 | 2,129 | +26 (+1.24%) | 1,600 |
30 May 2023 | JPY | 2,130 | 2,130 | 2,103 | 2,103 | 2,103 | -40 (-1.87%) | 300 |
29 May 2023 | JPY | 2,135 | 2,145 | 2,132 | 2,143 | 2,143 | +8 (+0.37%) | 2,000 |
26 May 2023 | JPY | 2,107 | 2,135 | 2,091 | 2,135 | 2,135 | +10 (+0.47%) | 600 |
25 May 2023 | JPY | 2,105 | 2,125 | 2,105 | 2,125 | 2,125 | +1 (+0.05%) | 800 |
24 May 2023 | JPY | 2,118 | 2,124 | 2,118 | 2,124 | 2,124 | +1 (+0.05%) | 1,800 |
23 May 2023 | JPY | 2,080 | 2,123 | 2,079 | 2,123 | 2,123 | +46 (+2.21%) | 1,700 |
22 May 2023 | JPY | 2,110 | 2,110 | 2,077 | 2,077 | 2,077 | -36 (-1.70%) | 2,200 |
19 May 2023 | JPY | 2,091 | 2,113 | 2,091 | 2,113 | 2,113 | -15 (-0.70%) | 400 |
18 May 2023 | JPY | 2,116 | 2,128 | 2,081 | 2,128 | 2,128 | -2 (-0.09%) | 3,500 |
17 May 2023 | JPY | 2,122 | 2,150 | 2,105 | 2,130 | 2,130 | +10 (+0.47%) | 5,300 |
16 May 2023 | JPY | 2,225 | 2,230 | 2,120 | 2,120 | 2,120 | -100 (-4.50%) | 8,900 |
15 May 2023 | JPY | 2,180 | 2,225 | 2,180 | 2,220 | 2,220 | +20 (+0.91%) | 2,800 |
12 May 2023 | JPY | 2,205 | 2,219 | 2,200 | 2,200 | 2,200 | -18 (-0.81%) | 1,400 |
11 May 2023 | JPY | 2,213 | 2,218 | 2,212 | 2,218 | 2,218 | +6 (+0.27%) | 900 |
10 May 2023 | JPY | 2,200 | 2,212 | 2,183 | 2,212 | 2,212 | +13 (+0.59%) | 500 |
9 May 2023 | JPY | 2,179 | 2,199 | 2,177 | 2,199 | 2,199 | +34 (+1.57%) | 4,000 |
8 May 2023 | JPY | 2,180 | 2,180 | 2,162 | 2,165 | 2,165 | -15 (-0.69%) | 800 |
2 May 2023 | JPY | 2,187 | 2,187 | 2,179 | 2,180 | 2,180 | -2 (-0.09%) | 500 |
1 May 2023 | JPY | 2,175 | 2,182 | 2,143 | 2,182 | 2,182 | +33 (+1.54%) | 1,300 |
28 Apr 2023 | JPY | 2,138 | 2,149 | 2,127 | 2,149 | 2,149 | +18 (+0.84%) | 700 |
27 Apr 2023 | JPY | 2,139 | 2,139 | 2,128 | 2,131 | 2,131 | +3 (+0.14%) | 400 |
26 Apr 2023 | JPY | 2,136 | 2,136 | 2,128 | 2,128 | 2,128 | -22 (-1.02%) | 800 |
25 Apr 2023 | JPY | 2,159 | 2,159 | 2,134 | 2,150 | 2,150 | -9 (-0.42%) | 600 |