Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | JPY | 2,138 | 2,166 | 2,132 | 2,159 | 2,159 | +17 (+0.79%) | 3,000 |
21 Apr 2023 | JPY | 2,150 | 2,150 | 2,142 | 2,142 | 2,142 | -21 (-0.97%) | 400 |
20 Apr 2023 | JPY | 2,153 | 2,163 | 2,153 | 2,163 | 2,163 | +16 (+0.75%) | 200 |
19 Apr 2023 | JPY | 2,147 | 2,152 | 2,144 | 2,147 | 2,147 | +3 (+0.14%) | 1,900 |
18 Apr 2023 | JPY | 2,120 | 2,144 | 2,120 | 2,144 | 2,144 | +4 (+0.19%) | 3,700 |
17 Apr 2023 | JPY | 2,122 | 2,140 | 2,122 | 2,140 | 2,140 | +18 (+0.85%) | 1,200 |
14 Apr 2023 | JPY | 2,120 | 2,122 | 2,100 | 2,122 | 2,122 | +2 (+0.09%) | 700 |
13 Apr 2023 | JPY | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 0.0 (0.0%) | 100 |
12 Apr 2023 | JPY | 2,104 | 2,120 | 2,089 | 2,120 | 2,120 | -12 (-0.56%) | 1,600 |
11 Apr 2023 | JPY | 2,132 | 2,132 | 2,132 | 2,132 | 2,132 | 0.0 (0.0%) | 100 |
10 Apr 2023 | JPY | 2,100 | 2,132 | 2,100 | 2,132 | 2,132 | +32 (+1.52%) | 1,100 |
7 Apr 2023 | JPY | 2,100 | 2,100 | 2,090 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
6 Apr 2023 | JPY | 2,128 | 2,128 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 600 |
5 Apr 2023 | JPY | 2,110 | 2,110 | 2,100 | 2,100 | 2,100 | -25 (-1.18%) | 400 |
4 Apr 2023 | JPY | 2,144 | 2,145 | 2,115 | 2,125 | 2,125 | -1 (-0.05%) | 2,500 |
3 Apr 2023 | JPY | 2,145 | 2,145 | 2,126 | 2,126 | 2,126 | -22 (-1.02%) | 900 |
31 Mar 2023 | JPY | 2,111 | 2,148 | 2,111 | 2,148 | 2,148 | +23 (+1.08%) | 2,600 |
30 Mar 2023 | JPY | 2,137 | 2,137 | 2,125 | 2,125 | 2,125 | -12 (-0.56%) | 500 |
29 Mar 2023 | JPY | 2,110 | 2,137 | 2,096 | 2,137 | 2,137 | +41 (+1.96%) | 2,300 |
28 Mar 2023 | JPY | 2,085 | 2,098 | 2,080 | 2,096 | 2,096 | +22 (+1.06%) | 1,700 |
27 Mar 2023 | JPY | 2,076 | 2,085 | 2,074 | 2,074 | 2,074 | +6 (+0.29%) | 1,000 |
24 Mar 2023 | JPY | 2,057 | 2,069 | 2,033 | 2,068 | 2,068 | +11 (+0.53%) | 800 |
23 Mar 2023 | JPY | 2,058 | 2,058 | 2,057 | 2,057 | 2,057 | -2 (-0.10%) | 1,200 |
22 Mar 2023 | JPY | 2,058 | 2,059 | 2,050 | 2,059 | 2,059 | +37 (+1.83%) | 600 |
20 Mar 2023 | JPY | 2,036 | 2,036 | 2,022 | 2,022 | 2,022 | -2 (-0.10%) | 300 |
17 Mar 2023 | JPY | 2,017 | 2,058 | 2,017 | 2,024 | 2,024 | +16 (+0.80%) | 800 |
16 Mar 2023 | JPY | 2,043 | 2,050 | 2,007 | 2,008 | 2,008 | -17 (-0.84%) | 2,600 |
15 Mar 2023 | JPY | 2,025 | 2,025 | 2,025 | 2,025 | 2,025 | +2 (+0.10%) | 100 |
14 Mar 2023 | JPY | 2,030 | 2,030 | 2,005 | 2,023 | 2,023 | -11 (-0.54%) | 3,700 |
13 Mar 2023 | JPY | 2,044 | 2,050 | 2,034 | 2,034 | 2,034 | -65 (-3.10%) | 4,300 |