Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 1,343 | 1,357 | 1,286 | 1,287 | 1,287 | -49 (-3.67%) | 215,400 |
13 Jul 2023 | JPY | 1,340 | 1,345 | 1,316 | 1,336 | 1,336 | +14 (+1.06%) | 79,900 |
12 Jul 2023 | JPY | 1,352 | 1,352 | 1,322 | 1,322 | 1,322 | -31 (-2.29%) | 94,600 |
11 Jul 2023 | JPY | 1,340 | 1,361 | 1,338 | 1,353 | 1,353 | +31 (+2.34%) | 84,400 |
10 Jul 2023 | JPY | 1,317 | 1,329 | 1,308 | 1,322 | 1,322 | +5 (+0.38%) | 95,100 |
7 Jul 2023 | JPY | 1,304 | 1,329 | 1,292 | 1,317 | 1,317 | -4 (-0.30%) | 141,700 |
6 Jul 2023 | JPY | 1,366 | 1,366 | 1,316 | 1,321 | 1,321 | -60 (-4.34%) | 227,900 |
5 Jul 2023 | JPY | 1,398 | 1,404 | 1,371 | 1,381 | 1,381 | -17 (-1.22%) | 137,300 |
4 Jul 2023 | JPY | 1,411 | 1,424 | 1,380 | 1,398 | 1,398 | -14 (-0.99%) | 148,600 |
3 Jul 2023 | JPY | 1,421 | 1,437 | 1,408 | 1,412 | 1,412 | -13 (-0.91%) | 143,500 |
30 Jun 2023 | JPY | 1,427 | 1,450 | 1,406 | 1,425 | 1,425 | -19 (-1.32%) | 169,000 |
29 Jun 2023 | JPY | 1,444 | 1,520 | 1,428 | 1,444 | 1,444 | +60 (+4.34%) | 714,800 |
28 Jun 2023 | JPY | 1,354 | 1,384 | 1,353 | 1,384 | 1,384 | +51 (+3.83%) | 175,100 |
27 Jun 2023 | JPY | 1,332 | 1,355 | 1,308 | 1,333 | 1,333 | -20 (-1.48%) | 116,000 |
26 Jun 2023 | JPY | 1,327 | 1,358 | 1,306 | 1,353 | 1,353 | +24 (+1.81%) | 128,800 |
23 Jun 2023 | JPY | 1,330 | 1,355 | 1,307 | 1,329 | 1,329 | +1 (+0.08%) | 114,100 |
22 Jun 2023 | JPY | 1,330 | 1,348 | 1,323 | 1,328 | 1,328 | -17 (-1.26%) | 102,300 |
21 Jun 2023 | JPY | 1,375 | 1,392 | 1,341 | 1,345 | 1,345 | -30 (-2.18%) | 124,400 |
20 Jun 2023 | JPY | 1,371 | 1,394 | 1,357 | 1,375 | 1,375 | +1 (+0.07%) | 167,400 |
19 Jun 2023 | JPY | 1,419 | 1,420 | 1,367 | 1,374 | 1,374 | -39 (-2.76%) | 205,800 |
16 Jun 2023 | JPY | 1,366 | 1,415 | 1,363 | 1,413 | 1,413 | +34 (+2.47%) | 254,500 |
15 Jun 2023 | JPY | 1,322 | 1,395 | 1,314 | 1,379 | 1,379 | +41 (+3.06%) | 354,800 |
14 Jun 2023 | JPY | 1,400 | 1,416 | 1,322 | 1,338 | 1,338 | -67 (-4.77%) | 892,400 |
13 Jun 2023 | JPY | 1,340 | 1,475 | 1,340 | 1,405 | 1,405 | +185 (+15.16%) | 2,622,700 |
12 Jun 2023 | JPY | 1,160 | 1,227 | 1,160 | 1,220 | 1,220 | +85 (+7.49%) | 419,600 |
9 Jun 2023 | JPY | 1,164 | 1,175 | 1,128 | 1,135 | 1,135 | -4 (-0.35%) | 178,100 |
8 Jun 2023 | JPY | 1,184 | 1,184 | 1,136 | 1,139 | 1,139 | -46 (-3.88%) | 244,200 |
7 Jun 2023 | JPY | 1,225 | 1,242 | 1,185 | 1,185 | 1,185 | -27 (-2.23%) | 228,500 |
6 Jun 2023 | JPY | 1,212 | 1,219 | 1,204 | 1,212 | 1,212 | 0.0 (0.0%) | 106,800 |
5 Jun 2023 | JPY | 1,225 | 1,240 | 1,204 | 1,212 | 1,212 | +7 (+0.58%) | 135,400 |