Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2023 | JPY | 1,198 | 1,217 | 1,190 | 1,205 | 1,205 | +2 (+0.17%) | 170,400 |
1 Jun 2023 | JPY | 1,189 | 1,224 | 1,186 | 1,203 | 1,203 | +23 (+1.95%) | 180,800 |
31 May 2023 | JPY | 1,193 | 1,195 | 1,171 | 1,180 | 1,180 | -16 (-1.34%) | 90,100 |
30 May 2023 | JPY | 1,200 | 1,207 | 1,176 | 1,196 | 1,196 | -11 (-0.91%) | 91,000 |
29 May 2023 | JPY | 1,196 | 1,219 | 1,192 | 1,207 | 1,207 | +31 (+2.64%) | 136,000 |
26 May 2023 | JPY | 1,187 | 1,210 | 1,176 | 1,176 | 1,176 | -13 (-1.09%) | 101,800 |
25 May 2023 | JPY | 1,219 | 1,222 | 1,180 | 1,189 | 1,189 | -37 (-3.02%) | 180,900 |
24 May 2023 | JPY | 1,219 | 1,258 | 1,218 | 1,226 | 1,226 | +6 (+0.49%) | 223,300 |
23 May 2023 | JPY | 1,216 | 1,244 | 1,211 | 1,220 | 1,220 | +4 (+0.33%) | 175,000 |
22 May 2023 | JPY | 1,216 | 1,219 | 1,202 | 1,216 | 1,216 | 0.0 (0.0%) | 86,100 |
19 May 2023 | JPY | 1,223 | 1,237 | 1,208 | 1,216 | 1,216 | -6 (-0.49%) | 163,600 |
18 May 2023 | JPY | 1,226 | 1,242 | 1,200 | 1,222 | 1,222 | +9 (+0.74%) | 141,700 |
17 May 2023 | JPY | 1,208 | 1,228 | 1,203 | 1,213 | 1,213 | +5 (+0.41%) | 105,100 |
16 May 2023 | JPY | 1,210 | 1,224 | 1,185 | 1,208 | 1,208 | +2 (+0.17%) | 138,600 |
15 May 2023 | JPY | 1,185 | 1,208 | 1,179 | 1,206 | 1,206 | +31 (+2.64%) | 104,400 |
12 May 2023 | JPY | 1,193 | 1,193 | 1,161 | 1,175 | 1,175 | -20 (-1.67%) | 96,300 |
11 May 2023 | JPY | 1,183 | 1,202 | 1,181 | 1,195 | 1,195 | +12 (+1.01%) | 111,000 |
10 May 2023 | JPY | 1,184 | 1,208 | 1,181 | 1,183 | 1,183 | -1 (-0.08%) | 179,100 |
9 May 2023 | JPY | 1,172 | 1,192 | 1,154 | 1,184 | 1,184 | +12 (+1.02%) | 170,900 |
8 May 2023 | JPY | 1,141 | 1,183 | 1,141 | 1,172 | 1,172 | +47 (+4.18%) | 212,300 |
2 May 2023 | JPY | 1,143 | 1,143 | 1,118 | 1,125 | 1,125 | -20 (-1.75%) | 145,000 |
1 May 2023 | JPY | 1,113 | 1,145 | 1,113 | 1,145 | 1,145 | +34 (+3.06%) | 167,800 |
28 Apr 2023 | JPY | 1,102 | 1,114 | 1,092 | 1,111 | 1,111 | +18 (+1.65%) | 168,300 |
27 Apr 2023 | JPY | 1,091 | 1,101 | 1,082 | 1,093 | 1,093 | +21 (+1.96%) | 229,900 |
26 Apr 2023 | JPY | 1,076 | 1,079 | 1,061 | 1,072 | 1,072 | -19 (-1.74%) | 182,600 |
25 Apr 2023 | JPY | 1,102 | 1,113 | 1,081 | 1,091 | 1,091 | -7 (-0.64%) | 147,700 |
24 Apr 2023 | JPY | 1,117 | 1,122 | 1,096 | 1,098 | 1,098 | -18 (-1.61%) | 160,100 |
21 Apr 2023 | JPY | 1,146 | 1,148 | 1,114 | 1,116 | 1,116 | -19 (-1.67%) | 208,200 |
20 Apr 2023 | JPY | 1,132 | 1,157 | 1,130 | 1,135 | 1,135 | -8 (-0.70%) | 259,900 |
19 Apr 2023 | JPY | 1,159 | 1,160 | 1,122 | 1,143 | 1,143 | -16 (-1.38%) | 404,000 |