Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Apr 2023 | JPY | 1,117 | 1,166 | 1,109 | 1,159 | 1,159 | +110 (+10.49%) | 924,400 |
17 Apr 2023 | JPY | 1,065 | 1,065 | 1,039 | 1,049 | 1,049 | -6 (-0.57%) | 131,400 |
14 Apr 2023 | JPY | 1,053 | 1,068 | 1,049 | 1,055 | 1,055 | +14 (+1.34%) | 139,400 |
13 Apr 2023 | JPY | 1,038 | 1,049 | 1,025 | 1,041 | 1,041 | -1 (-0.10%) | 115,900 |
12 Apr 2023 | JPY | 1,036 | 1,052 | 1,022 | 1,042 | 1,042 | +5 (+0.48%) | 221,000 |
11 Apr 2023 | JPY | 1,033 | 1,049 | 1,032 | 1,037 | 1,037 | -7 (-0.67%) | 168,400 |
10 Apr 2023 | JPY | 1,011 | 1,053 | 1,008 | 1,044 | 1,044 | +42 (+4.19%) | 266,400 |
7 Apr 2023 | JPY | 1,008 | 1,012 | 984 | 1,002 | 1,002 | -1 (-0.10%) | 279,500 |
6 Apr 2023 | JPY | 1,009 | 1,022 | 996 | 1,003 | 1,003 | -22 (-2.15%) | 324,100 |
5 Apr 2023 | JPY | 1,071 | 1,071 | 1,013 | 1,025 | 1,025 | -75 (-6.82%) | 682,400 |
4 Apr 2023 | JPY | 1,163 | 1,163 | 1,090 | 1,100 | 1,100 | -65 (-5.58%) | 492,200 |
3 Apr 2023 | JPY | 1,171 | 1,206 | 1,163 | 1,165 | 1,165 | +24 (+2.10%) | 270,600 |
31 Mar 2023 | JPY | 1,180 | 1,184 | 1,141 | 1,141 | 1,141 | -51 (-4.28%) | 447,900 |
30 Mar 2023 | JPY | 1,200 | 1,244 | 1,175 | 1,192 | 1,192 | +22 (+1.88%) | 1,249,200 |
29 Mar 2023 | JPY | 1,156 | 1,191 | 1,149 | 1,170 | 1,170 | +22 (+1.92%) | 230,900 |
28 Mar 2023 | JPY | 1,143 | 1,160 | 1,126 | 1,148 | 1,148 | +5 (+0.44%) | 141,900 |
27 Mar 2023 | JPY | 1,160 | 1,171 | 1,131 | 1,143 | 1,143 | -19 (-1.64%) | 141,700 |
24 Mar 2023 | JPY | 1,168 | 1,182 | 1,157 | 1,162 | 1,162 | +16 (+1.40%) | 127,300 |
23 Mar 2023 | JPY | 1,161 | 1,175 | 1,134 | 1,146 | 1,146 | -15 (-1.29%) | 146,800 |
22 Mar 2023 | JPY | 1,160 | 1,189 | 1,155 | 1,161 | 1,161 | +31 (+2.74%) | 146,400 |
20 Mar 2023 | JPY | 1,156 | 1,165 | 1,118 | 1,130 | 1,130 | -26 (-2.25%) | 233,200 |
17 Mar 2023 | JPY | 1,180 | 1,201 | 1,146 | 1,156 | 1,156 | -22 (-1.87%) | 219,400 |
16 Mar 2023 | JPY | 1,200 | 1,209 | 1,158 | 1,178 | 1,178 | -40 (-3.28%) | 300,200 |
15 Mar 2023 | JPY | 1,199 | 1,230 | 1,190 | 1,218 | 1,218 | +38 (+3.22%) | 296,900 |
14 Mar 2023 | JPY | 1,200 | 1,219 | 1,140 | 1,180 | 1,180 | -89 (-7.01%) | 763,500 |
13 Mar 2023 | JPY | 1,254 | 1,283 | 1,244 | 1,269 | 1,269 | -1 (-0.08%) | 523,800 |
10 Mar 2023 | JPY | 1,285 | 1,291 | 1,268 | 1,270 | 1,270 | -24 (-1.85%) | 291,400 |
9 Mar 2023 | JPY | 1,303 | 1,307 | 1,284 | 1,294 | 1,294 | -26 (-1.97%) | 227,400 |
8 Mar 2023 | JPY | 1,316 | 1,328 | 1,296 | 1,320 | 1,320 | -8 (-0.60%) | 198,600 |
7 Mar 2023 | JPY | 1,325 | 1,338 | 1,319 | 1,328 | 1,328 | +15 (+1.14%) | 162,300 |