Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,335 | 1,344 | 1,310 | 1,313 | 1,313 | -27 (-2.01%) | 103,100 |
3 Mar 2023 | JPY | 1,300 | 1,340 | 1,297 | 1,340 | 1,340 | +41 (+3.16%) | 275,300 |
2 Mar 2023 | JPY | 1,303 | 1,303 | 1,280 | 1,299 | 1,299 | 0.0 (0.0%) | 197,100 |
1 Mar 2023 | JPY | 1,304 | 1,338 | 1,298 | 1,299 | 1,299 | -29 (-2.18%) | 212,700 |
28 Feb 2023 | JPY | 1,316 | 1,329 | 1,288 | 1,328 | 1,328 | -12 (-0.90%) | 442,900 |
27 Feb 2023 | JPY | 1,359 | 1,359 | 1,323 | 1,340 | 1,340 | +3 (+0.22%) | 157,800 |
24 Feb 2023 | JPY | 1,353 | 1,353 | 1,309 | 1,337 | 1,337 | +14 (+1.06%) | 213,000 |
22 Feb 2023 | JPY | 1,335 | 1,343 | 1,291 | 1,323 | 1,323 | 0.0 (0.0%) | 394,000 |
21 Feb 2023 | JPY | 1,379 | 1,386 | 1,302 | 1,323 | 1,323 | -40 (-2.93%) | 431,300 |
20 Feb 2023 | JPY | 1,339 | 1,396 | 1,334 | 1,363 | 1,363 | +33 (+2.48%) | 647,900 |
17 Feb 2023 | JPY | 1,330 | 1,348 | 1,294 | 1,330 | 1,330 | -60 (-4.32%) | 2,271,200 |
16 Feb 2023 | JPY | 1,339 | 1,408 | 1,333 | 1,390 | 1,390 | +60 (+4.51%) | 466,300 |
15 Feb 2023 | JPY | 1,345 | 1,370 | 1,329 | 1,330 | 1,330 | -28 (-2.06%) | 179,300 |
14 Feb 2023 | JPY | 1,355 | 1,358 | 1,301 | 1,358 | 1,358 | +29 (+2.18%) | 210,500 |
13 Feb 2023 | JPY | 1,361 | 1,385 | 1,320 | 1,329 | 1,329 | -27 (-1.99%) | 276,600 |
10 Feb 2023 | JPY | 1,320 | 1,365 | 1,289 | 1,356 | 1,356 | +26 (+1.95%) | 444,200 |
9 Feb 2023 | JPY | 1,379 | 1,409 | 1,305 | 1,330 | 1,330 | -39 (-2.85%) | 805,900 |
8 Feb 2023 | JPY | 1,305 | 1,370 | 1,286 | 1,369 | 1,369 | +89 (+6.95%) | 1,274,300 |
7 Feb 2023 | JPY | 1,278 | 1,321 | 1,262 | 1,280 | 1,280 | +7 (+0.55%) | 822,700 |
6 Feb 2023 | JPY | 1,238 | 1,295 | 1,234 | 1,273 | 1,273 | +56 (+4.60%) | 440,500 |
3 Feb 2023 | JPY | 1,256 | 1,257 | 1,202 | 1,217 | 1,217 | -47 (-3.72%) | 346,300 |
2 Feb 2023 | JPY | 1,284 | 1,303 | 1,256 | 1,264 | 1,264 | -35 (-2.69%) | 333,000 |
1 Feb 2023 | JPY | 1,328 | 1,373 | 1,292 | 1,299 | 1,299 | -21 (-1.59%) | 522,500 |
31 Jan 2023 | JPY | 1,343 | 1,377 | 1,306 | 1,320 | 1,320 | -172 (-11.53%) | 2,934,400 |
30 Jan 2023 | JPY | 1,474 | 1,520 | 1,465 | 1,492 | 1,492 | +14 (+0.95%) | 121,600 |
27 Jan 2023 | JPY | 1,483 | 1,505 | 1,472 | 1,478 | 1,478 | -10 (-0.67%) | 79,500 |
26 Jan 2023 | JPY | 1,501 | 1,501 | 1,456 | 1,488 | 1,488 | -18 (-1.20%) | 164,400 |
25 Jan 2023 | JPY | 1,530 | 1,536 | 1,502 | 1,506 | 1,506 | -22 (-1.44%) | 156,700 |
24 Jan 2023 | JPY | 1,535 | 1,552 | 1,525 | 1,528 | 1,528 | -2 (-0.13%) | 143,300 |
23 Jan 2023 | JPY | 1,497 | 1,533 | 1,497 | 1,530 | 1,530 | +46 (+3.10%) | 118,000 |