Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | JPY | 1,473 | 1,498 | 1,456 | 1,484 | 1,484 | +5 (+0.34%) | 64,300 |
19 Jan 2023 | JPY | 1,498 | 1,515 | 1,462 | 1,479 | 1,479 | -31 (-2.05%) | 108,900 |
18 Jan 2023 | JPY | 1,491 | 1,513 | 1,468 | 1,510 | 1,510 | +33 (+2.23%) | 138,700 |
17 Jan 2023 | JPY | 1,455 | 1,494 | 1,455 | 1,477 | 1,477 | +27 (+1.86%) | 103,400 |
16 Jan 2023 | JPY | 1,431 | 1,480 | 1,428 | 1,450 | 1,450 | +11 (+0.76%) | 111,400 |
13 Jan 2023 | JPY | 1,421 | 1,439 | 1,401 | 1,439 | 1,439 | -6 (-0.42%) | 151,100 |
12 Jan 2023 | JPY | 1,505 | 1,517 | 1,436 | 1,445 | 1,445 | -55 (-3.67%) | 227,700 |
11 Jan 2023 | JPY | 1,550 | 1,566 | 1,496 | 1,500 | 1,500 | -38 (-2.47%) | 289,000 |
10 Jan 2023 | JPY | 1,490 | 1,540 | 1,490 | 1,538 | 1,538 | +57 (+3.85%) | 166,600 |
6 Jan 2023 | JPY | 1,461 | 1,494 | 1,460 | 1,481 | 1,481 | +1 (+0.07%) | 124,700 |
5 Jan 2023 | JPY | 1,466 | 1,500 | 1,452 | 1,480 | 1,480 | +15 (+1.02%) | 148,500 |
4 Jan 2023 | JPY | 1,459 | 1,509 | 1,452 | 1,465 | 1,465 | -12 (-0.81%) | 170,000 |
30 Dec 2022 | JPY | 1,495 | 1,511 | 1,474 | 1,477 | 1,477 | -9 (-0.61%) | 121,100 |
29 Dec 2022 | JPY | 1,452 | 1,496 | 1,436 | 1,486 | 1,486 | +10 (+0.68%) | 177,800 |
28 Dec 2022 | JPY | 1,442 | 1,485 | 1,435 | 1,476 | 1,476 | -3 (-0.20%) | 190,400 |
27 Dec 2022 | JPY | 1,415 | 1,494 | 1,415 | 1,479 | 1,479 | +66 (+4.67%) | 238,200 |
26 Dec 2022 | JPY | 1,386 | 1,441 | 1,323 | 1,413 | 1,413 | -9 (-0.63%) | 292,100 |
23 Dec 2022 | JPY | 1,390 | 1,438 | 1,386 | 1,422 | 1,422 | +18 (+1.28%) | 170,600 |
22 Dec 2022 | JPY | 1,400 | 1,460 | 1,361 | 1,404 | 1,404 | +24 (+1.74%) | 243,500 |
21 Dec 2022 | JPY | 1,414 | 1,431 | 1,372 | 1,380 | 1,380 | -39 (-2.75%) | 288,500 |
20 Dec 2022 | JPY | 1,552 | 1,558 | 1,400 | 1,419 | 1,419 | -146 (-9.33%) | 892,700 |
19 Dec 2022 | JPY | 1,687 | 1,687 | 1,564 | 1,565 | 1,565 | -130 (-7.67%) | 528,900 |
16 Dec 2022 | JPY | 1,708 | 1,745 | 1,688 | 1,695 | 1,695 | -26 (-1.51%) | 419,700 |
15 Dec 2022 | JPY | 1,680 | 1,747 | 1,632 | 1,721 | 1,721 | +52 (+3.12%) | 1,230,800 |
14 Dec 2022 | JPY | 1,650 | 1,780 | 1,649 | 1,669 | 1,669 | +98 (+6.24%) | 3,170,400 |
13 Dec 2022 | JPY | 1,509 | 1,658 | 1,481 | 1,571 | 1,571 | +182 (+13.10%) | 3,427,200 |
12 Dec 2022 | JPY | 1,408 | 1,415 | 1,381 | 1,389 | 1,389 | -40 (-2.80%) | 233,700 |
9 Dec 2022 | JPY | 1,387 | 1,436 | 1,366 | 1,429 | 1,429 | +42 (+3.03%) | 184,100 |
8 Dec 2022 | JPY | 1,383 | 1,457 | 1,382 | 1,387 | 1,387 | -8 (-0.57%) | 234,700 |
7 Dec 2022 | JPY | 1,331 | 1,399 | 1,331 | 1,395 | 1,395 | +65 (+4.89%) | 161,100 |