| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 1,251 | 1,300 | 1,246 | 1,284 | 1,284 | +53 (+4.31%) | 89,900 |
| 20 Oct 2022 | JPY | 1,270 | 1,270 | 1,222 | 1,231 | 1,231 | -51 (-3.98%) | 176,600 |
| 19 Oct 2022 | JPY | 1,345 | 1,358 | 1,282 | 1,282 | 1,282 | -76 (-5.60%) | 145,800 |
| 18 Oct 2022 | JPY | 1,292 | 1,390 | 1,292 | 1,358 | 1,358 | +77 (+6.01%) | 207,100 |
| 17 Oct 2022 | JPY | 1,230 | 1,285 | 1,228 | 1,281 | 1,281 | +39 (+3.14%) | 93,500 |
| 14 Oct 2022 | JPY | 1,244 | 1,255 | 1,224 | 1,242 | 1,242 | +22 (+1.80%) | 131,400 |
| 13 Oct 2022 | JPY | 1,260 | 1,272 | 1,218 | 1,220 | 1,220 | -48 (-3.79%) | 134,500 |
| 12 Oct 2022 | JPY | 1,223 | 1,277 | 1,207 | 1,268 | 1,268 | +44 (+3.59%) | 124,100 |
| 11 Oct 2022 | JPY | 1,195 | 1,242 | 1,195 | 1,224 | 1,224 | +16 (+1.32%) | 136,900 |
| 7 Oct 2022 | JPY | 1,192 | 1,224 | 1,176 | 1,208 | 1,208 | +18 (+1.51%) | 159,600 |
| 6 Oct 2022 | JPY | 1,196 | 1,236 | 1,145 | 1,190 | 1,190 | -17 (-1.41%) | 398,200 |
| 5 Oct 2022 | JPY | 1,267 | 1,275 | 1,171 | 1,207 | 1,207 | -79 (-6.14%) | 340,700 |
| 4 Oct 2022 | JPY | 1,229 | 1,320 | 1,218 | 1,286 | 1,286 | +57 (+4.64%) | 220,300 |
| 3 Oct 2022 | JPY | 1,216 | 1,255 | 1,211 | 1,229 | 1,229 | -8 (-0.65%) | 256,900 |
| 30 Sep 2022 | JPY | 1,262 | 1,266 | 1,219 | 1,237 | 1,237 | -21 (-1.67%) | 334,800 |
| 29 Sep 2022 | JPY | 1,337 | 1,355 | 1,228 | 1,258 | 1,258 | -94 (-6.95%) | 616,900 |
| 28 Sep 2022 | JPY | 1,336 | 1,358 | 1,293 | 1,352 | 1,352 | +12 (+0.90%) | 532,600 |
| 27 Sep 2022 | JPY | 1,281 | 1,370 | 1,256 | 1,340 | 1,340 | +83 (+6.60%) | 590,200 |
| 26 Sep 2022 | JPY | 1,243 | 1,272 | 1,226 | 1,257 | 1,257 | -5 (-0.40%) | 285,800 |
| 22 Sep 2022 | JPY | 1,210 | 1,263 | 1,190 | 1,262 | 1,262 | +40 (+3.27%) | 297,900 |
| 21 Sep 2022 | JPY | 1,196 | 1,236 | 1,178 | 1,222 | 1,222 | +9 (+0.74%) | 338,000 |
| 20 Sep 2022 | JPY | 1,221 | 1,294 | 1,167 | 1,213 | 1,213 | -33 (-2.65%) | 915,700 |
| 16 Sep 2022 | JPY | 1,122 | 1,298 | 1,115 | 1,246 | 1,246 | +122 (+10.85%) | 1,736,000 |
| 15 Sep 2022 | JPY | 1,003 | 1,133 | 972 | 1,124 | 1,124 | +61 (+5.74%) | 876,300 |
| 14 Sep 2022 | JPY | 961 | 1,073 | 950 | 1,063 | 1,063 | +42 (+4.11%) | 472,200 |
| 13 Sep 2022 | JPY | 978 | 1,030 | 974 | 1,021 | 1,021 | +53 (+5.48%) | 285,200 |
| 12 Sep 2022 | JPY | 973 | 982 | 947 | 968 | 968 | -1 (-0.10%) | 143,200 |
| 9 Sep 2022 | JPY | 935 | 970 | 921 | 969 | 969 | +35 (+3.75%) | 234,800 |
| 8 Sep 2022 | JPY | 855 | 935 | 855 | 934 | 934 | +69 (+7.98%) | 325,600 |
| 7 Sep 2022 | JPY | 886 | 967 | 853 | 865 | 865 | -27 (-3.03%) | 665,200 |
