| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 854 | 901 | 854 | 892 | 892 | +23 (+2.65%) | 91,000 |
| 5 Sep 2022 | JPY | 843 | 874 | 831 | 869 | 869 | +26 (+3.08%) | 82,600 |
| 2 Sep 2022 | JPY | 876 | 886 | 840 | 843 | 843 | -35 (-3.99%) | 114,600 |
| 1 Sep 2022 | JPY | 866 | 893 | 866 | 878 | 878 | +7 (+0.80%) | 121,100 |
| 31 Aug 2022 | JPY | 865 | 872 | 856 | 871 | 871 | +1 (+0.11%) | 39,500 |
| 30 Aug 2022 | JPY | 865 | 874 | 862 | 870 | 870 | +5 (+0.58%) | 52,500 |
| 29 Aug 2022 | JPY | 860 | 870 | 860 | 865 | 865 | -25 (-2.81%) | 56,100 |
| 26 Aug 2022 | JPY | 899 | 907 | 882 | 890 | 890 | +4 (+0.45%) | 72,500 |
| 25 Aug 2022 | JPY | 865 | 891 | 865 | 886 | 886 | +22 (+2.55%) | 110,000 |
| 24 Aug 2022 | JPY | 865 | 874 | 856 | 864 | 864 | -1 (-0.12%) | 51,200 |
| 23 Aug 2022 | JPY | 852 | 865 | 852 | 865 | 865 | 0.0 (0.0%) | 55,600 |
| 22 Aug 2022 | JPY | 873 | 875 | 853 | 865 | 865 | -20 (-2.26%) | 106,700 |
| 19 Aug 2022 | JPY | 884 | 895 | 877 | 885 | 885 | +2 (+0.23%) | 94,900 |
| 18 Aug 2022 | JPY | 875 | 886 | 867 | 883 | 883 | -2 (-0.23%) | 91,900 |
| 17 Aug 2022 | JPY | 886 | 893 | 855 | 885 | 885 | +3 (+0.34%) | 161,900 |
| 16 Aug 2022 | JPY | 869 | 897 | 862 | 882 | 882 | +26 (+3.04%) | 230,200 |
| 15 Aug 2022 | JPY | 849 | 867 | 849 | 856 | 856 | +8 (+0.94%) | 44,100 |
| 12 Aug 2022 | JPY | 835 | 863 | 835 | 848 | 848 | +13 (+1.56%) | 74,100 |
| 10 Aug 2022 | JPY | 843 | 848 | 830 | 835 | 835 | -18 (-2.11%) | 54,700 |
| 9 Aug 2022 | JPY | 836 | 870 | 834 | 853 | 853 | +20 (+2.40%) | 96,000 |
| 8 Aug 2022 | JPY | 836 | 843 | 824 | 833 | 833 | -5 (-0.60%) | 87,800 |
| 5 Aug 2022 | JPY | 860 | 864 | 835 | 838 | 838 | -19 (-2.22%) | 150,100 |
| 4 Aug 2022 | JPY | 877 | 882 | 855 | 857 | 857 | -5 (-0.58%) | 93,200 |
| 3 Aug 2022 | JPY | 880 | 883 | 855 | 862 | 862 | -21 (-2.38%) | 137,200 |
| 2 Aug 2022 | JPY | 905 | 906 | 879 | 883 | 883 | -22 (-2.43%) | 88,200 |
| 1 Aug 2022 | JPY | 891 | 911 | 882 | 905 | 905 | +23 (+2.61%) | 122,700 |
| 29 Jul 2022 | JPY | 931 | 938 | 882 | 882 | 882 | -49 (-5.26%) | 275,800 |
| 28 Jul 2022 | JPY | 935 | 955 | 927 | 931 | 931 | -46 (-4.71%) | 211,100 |
| 27 Jul 2022 | JPY | 964 | 982 | 961 | 977 | 977 | +18 (+1.88%) | 177,200 |
| 26 Jul 2022 | JPY | 961 | 966 | 956 | 959 | 959 | -2 (-0.21%) | 75,200 |
