| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2022 | JPY | 955 | 989 | 949 | 961 | 961 | -1 (-0.10%) | 107,600 |
| 22 Jul 2022 | JPY | 951 | 964 | 950 | 962 | 962 | +11 (+1.16%) | 73,500 |
| 21 Jul 2022 | JPY | 933 | 965 | 933 | 951 | 951 | +26 (+2.81%) | 161,000 |
| 20 Jul 2022 | JPY | 919 | 930 | 915 | 925 | 925 | +10 (+1.09%) | 100,800 |
| 19 Jul 2022 | JPY | 936 | 936 | 915 | 915 | 915 | -18 (-1.93%) | 86,500 |
| 15 Jul 2022 | JPY | 975 | 976 | 930 | 933 | 933 | +3 (+0.32%) | 197,400 |
| 14 Jul 2022 | JPY | 960 | 960 | 930 | 930 | 930 | -30 (-3.13%) | 112,100 |
| 13 Jul 2022 | JPY | 953 | 998 | 923 | 960 | 960 | +6 (+0.63%) | 227,500 |
| 12 Jul 2022 | JPY | 976 | 976 | 953 | 954 | 954 | -22 (-2.25%) | 136,700 |
| 11 Jul 2022 | JPY | 998 | 1,000 | 970 | 976 | 976 | -7 (-0.71%) | 179,000 |
| 8 Jul 2022 | JPY | 1,007 | 1,015 | 969 | 983 | 983 | -29 (-2.87%) | 235,100 |
| 7 Jul 2022 | JPY | 970 | 1,027 | 970 | 1,012 | 1,012 | +53 (+5.53%) | 480,600 |
| 6 Jul 2022 | JPY | 950 | 964 | 935 | 959 | 959 | +18 (+1.91%) | 194,000 |
| 5 Jul 2022 | JPY | 943 | 945 | 915 | 941 | 941 | +13 (+1.40%) | 362,100 |
| 4 Jul 2022 | JPY | 915 | 947 | 902 | 928 | 928 | +19 (+2.09%) | 398,300 |
| 1 Jul 2022 | JPY | 876 | 916 | 864 | 909 | 909 | +48 (+5.57%) | 702,300 |
| 30 Jun 2022 | JPY | 869 | 905 | 850 | 861 | 861 | -83 (-8.79%) | 1,083,600 |
| 29 Jun 2022 | JPY | 942 | 955 | 920 | 944 | 944 | -17 (-1.77%) | 510,600 |
| 28 Jun 2022 | JPY | 946 | 980 | 940 | 961 | 961 | +16 (+1.69%) | 388,300 |
| 27 Jun 2022 | JPY | 951 | 964 | 920 | 945 | 945 | -3 (-0.32%) | 450,500 |
| 24 Jun 2022 | JPY | 941 | 952 | 895 | 948 | 948 | +8 (+0.85%) | 680,300 |
| 23 Jun 2022 | JPY | 987 | 990 | 920 | 940 | 940 | -50 (-5.05%) | 716,200 |
| 22 Jun 2022 | JPY | 1,039 | 1,044 | 984 | 990 | 990 | -53 (-5.08%) | 701,100 |
| 21 Jun 2022 | JPY | 1,008 | 1,065 | 988 | 1,043 | 1,043 | +30 (+2.96%) | 695,000 |
| 20 Jun 2022 | JPY | 1,020 | 1,055 | 1,000 | 1,013 | 1,013 | +5 (+0.50%) | 813,000 |
| 17 Jun 2022 | JPY | 929 | 1,020 | 916 | 1,008 | 1,008 | +64 (+6.78%) | 1,992,500 |
| 16 Jun 2022 | JPY | 1,015 | 1,015 | 941 | 944 | 944 | -48 (-4.84%) | 668,900 |
| 15 Jun 2022 | JPY | 1,021 | 1,030 | 970 | 992 | 992 | -33 (-3.22%) | 845,400 |
| 14 Jun 2022 | JPY | 953 | 1,037 | 911 | 1,025 | 1,025 | +35 (+3.54%) | 1,220,800 |
| 13 Jun 2022 | JPY | 1,030 | 1,096 | 982 | 990 | 990 | -59 (-5.62%) | 1,502,800 |
