| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 873 | 902 | 873 | 883 | 883 | -13 (-1.45%) | 69,300 |
| 22 Apr 2022 | JPY | 932 | 934 | 886 | 896 | 896 | -35 (-3.76%) | 89,400 |
| 21 Apr 2022 | JPY | 940 | 949 | 923 | 931 | 931 | -19 (-2%) | 65,000 |
| 20 Apr 2022 | JPY | 954 | 970 | 943 | 950 | 950 | +20 (+2.15%) | 80,900 |
| 19 Apr 2022 | JPY | 951 | 956 | 930 | 930 | 930 | -22 (-2.31%) | 48,000 |
| 18 Apr 2022 | JPY | 948 | 953 | 920 | 952 | 952 | -3 (-0.31%) | 81,400 |
| 15 Apr 2022 | JPY | 989 | 990 | 949 | 955 | 955 | -39 (-3.92%) | 111,200 |
| 14 Apr 2022 | JPY | 1,031 | 1,050 | 990 | 994 | 994 | -62 (-5.87%) | 127,900 |
| 13 Apr 2022 | JPY | 1,069 | 1,071 | 1,035 | 1,056 | 1,056 | +10 (+0.96%) | 67,600 |
| 12 Apr 2022 | JPY | 1,081 | 1,081 | 1,041 | 1,046 | 1,046 | -36 (-3.33%) | 56,400 |
| 11 Apr 2022 | JPY | 1,075 | 1,120 | 1,058 | 1,082 | 1,082 | +7 (+0.65%) | 146,800 |
| 8 Apr 2022 | JPY | 1,064 | 1,079 | 1,036 | 1,075 | 1,075 | +41 (+3.97%) | 61,700 |
| 7 Apr 2022 | JPY | 1,060 | 1,070 | 1,031 | 1,034 | 1,034 | -31 (-2.91%) | 75,300 |
| 6 Apr 2022 | JPY | 1,099 | 1,099 | 1,059 | 1,065 | 1,065 | -45 (-4.05%) | 59,100 |
| 5 Apr 2022 | JPY | 1,090 | 1,129 | 1,090 | 1,110 | 1,110 | +30 (+2.78%) | 111,200 |
| 4 Apr 2022 | JPY | 1,036 | 1,085 | 1,025 | 1,080 | 1,080 | +44 (+4.25%) | 106,600 |
| 1 Apr 2022 | JPY | 1,035 | 1,042 | 997 | 1,036 | 1,036 | -11 (-1.05%) | 50,100 |
| 31 Mar 2022 | JPY | 1,031 | 1,057 | 1,012 | 1,047 | 1,047 | +51 (+5.12%) | 160,000 |
| 30 Mar 2022 | JPY | 993 | 1,013 | 978 | 996 | 996 | +33 (+3.43%) | 128,700 |
| 29 Mar 2022 | JPY | 967 | 992 | 961 | 963 | 963 | -12 (-1.23%) | 76,600 |
| 28 Mar 2022 | JPY | 1,017 | 1,020 | 964 | 975 | 975 | -63 (-6.07%) | 115,900 |
| 25 Mar 2022 | JPY | 1,060 | 1,076 | 1,029 | 1,038 | 1,038 | -11 (-1.05%) | 68,500 |
| 24 Mar 2022 | JPY | 1,033 | 1,063 | 1,027 | 1,049 | 1,049 | +8 (+0.77%) | 144,800 |
| 23 Mar 2022 | JPY | 1,068 | 1,070 | 1,041 | 1,041 | 1,041 | -6 (-0.57%) | 143,400 |
| 22 Mar 2022 | JPY | 1,068 | 1,110 | 1,005 | 1,047 | 1,047 | -8 (-0.76%) | 145,900 |
| 18 Mar 2022 | JPY | 1,023 | 1,060 | 1,019 | 1,055 | 1,055 | +26 (+2.53%) | 154,100 |
| 17 Mar 2022 | JPY | 934 | 1,029 | 934 | 1,029 | 1,029 | +122 (+13.45%) | 194,100 |
| 16 Mar 2022 | JPY | 945 | 960 | 893 | 907 | 907 | -28 (-2.99%) | 175,800 |
| 15 Mar 2022 | JPY | 948 | 961 | 910 | 935 | 935 | -24 (-2.50%) | 168,100 |
| 14 Mar 2022 | JPY | 1,003 | 1,088 | 956 | 959 | 959 | -74 (-7.16%) | 467,900 |
