| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 1,043 | 1,050 | 1,011 | 1,033 | 1,033 | -40 (-3.73%) | 262,600 |
| 10 Mar 2022 | JPY | 1,040 | 1,076 | 1,036 | 1,073 | 1,073 | +75 (+7.52%) | 164,500 |
| 9 Mar 2022 | JPY | 958 | 1,013 | 950 | 998 | 998 | +44 (+4.61%) | 152,500 |
| 8 Mar 2022 | JPY | 1,013 | 1,018 | 948 | 954 | 954 | -66 (-6.47%) | 186,700 |
| 7 Mar 2022 | JPY | 991 | 1,024 | 970 | 1,020 | 1,020 | +10 (+0.99%) | 140,800 |
| 4 Mar 2022 | JPY | 990 | 1,013 | 976 | 1,010 | 1,010 | +15 (+1.51%) | 97,200 |
| 3 Mar 2022 | JPY | 1,011 | 1,030 | 985 | 995 | 995 | -16 (-1.58%) | 91,600 |
| 2 Mar 2022 | JPY | 1,029 | 1,047 | 977 | 1,011 | 1,011 | -11 (-1.08%) | 127,400 |
| 1 Mar 2022 | JPY | 962 | 1,036 | 959 | 1,022 | 1,022 | +80 (+8.49%) | 131,000 |
| 28 Feb 2022 | JPY | 954 | 977 | 911 | 942 | 942 | -8 (-0.84%) | 94,400 |
| 25 Feb 2022 | JPY | 900 | 950 | 900 | 950 | 950 | +63 (+7.10%) | 108,300 |
| 24 Feb 2022 | JPY | 891 | 913 | 874 | 887 | 887 | -9 (-1.00%) | 83,500 |
| 22 Feb 2022 | JPY | 886 | 923 | 886 | 896 | 896 | -5 (-0.55%) | 101,500 |
| 21 Feb 2022 | JPY | 912 | 917 | 886 | 901 | 901 | -26 (-2.80%) | 62,100 |
| 18 Feb 2022 | JPY | 890 | 927 | 881 | 927 | 927 | +14 (+1.53%) | 57,100 |
| 17 Feb 2022 | JPY | 931 | 931 | 898 | 913 | 913 | -20 (-2.14%) | 54,300 |
| 16 Feb 2022 | JPY | 948 | 948 | 917 | 933 | 933 | +12 (+1.30%) | 52,700 |
| 15 Feb 2022 | JPY | 910 | 937 | 903 | 921 | 921 | +9 (+0.99%) | 61,500 |
| 14 Feb 2022 | JPY | 902 | 919 | 899 | 912 | 912 | -20 (-2.15%) | 86,900 |
| 10 Feb 2022 | JPY | 927 | 946 | 919 | 932 | 932 | +15 (+1.64%) | 44,500 |
| 9 Feb 2022 | JPY | 909 | 920 | 886 | 917 | 917 | +23 (+2.57%) | 44,800 |
| 8 Feb 2022 | JPY | 895 | 913 | 883 | 894 | 894 | +2 (+0.22%) | 45,700 |
| 7 Feb 2022 | JPY | 902 | 910 | 887 | 892 | 892 | -28 (-3.04%) | 47,200 |
| 4 Feb 2022 | JPY | 904 | 920 | 885 | 920 | 920 | +1 (+0.11%) | 64,500 |
| 3 Feb 2022 | JPY | 919 | 920 | 901 | 919 | 919 | -9 (-0.97%) | 68,700 |
| 2 Feb 2022 | JPY | 892 | 928 | 891 | 928 | 928 | +36 (+4.04%) | 82,300 |
| 1 Feb 2022 | JPY | 890 | 907 | 878 | 892 | 892 | +36 (+4.21%) | 256,100 |
| 31 Jan 2022 | JPY | 810 | 864 | 810 | 856 | 856 | +64 (+8.08%) | 98,200 |
| 28 Jan 2022 | JPY | 824 | 849 | 785 | 792 | 792 | -32 (-3.88%) | 181,000 |
| 27 Jan 2022 | JPY | 872 | 881 | 810 | 824 | 824 | -44 (-5.07%) | 145,100 |
