| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 842 | 887 | 839 | 868 | 868 | +39 (+4.70%) | 160,300 |
| 25 Jan 2022 | JPY | 875 | 888 | 825 | 829 | 829 | -46 (-5.26%) | 143,000 |
| 24 Jan 2022 | JPY | 894 | 900 | 855 | 875 | 875 | -19 (-2.13%) | 125,900 |
| 21 Jan 2022 | JPY | 906 | 913 | 877 | 894 | 894 | -39 (-4.18%) | 143,300 |
| 20 Jan 2022 | JPY | 915 | 952 | 908 | 933 | 933 | +3 (+0.32%) | 94,400 |
| 19 Jan 2022 | JPY | 949 | 992 | 926 | 930 | 930 | -49 (-5.01%) | 124,400 |
| 18 Jan 2022 | JPY | 943 | 998 | 943 | 979 | 979 | +39 (+4.15%) | 159,300 |
| 17 Jan 2022 | JPY | 958 | 979 | 940 | 940 | 940 | -17 (-1.78%) | 104,300 |
| 14 Jan 2022 | JPY | 975 | 980 | 943 | 957 | 957 | -51 (-5.06%) | 109,600 |
| 13 Jan 2022 | JPY | 1,004 | 1,029 | 996 | 1,008 | 1,008 | -20 (-1.95%) | 159,900 |
| 12 Jan 2022 | JPY | 960 | 1,032 | 960 | 1,028 | 1,028 | +83 (+8.78%) | 238,600 |
| 11 Jan 2022 | JPY | 900 | 985 | 878 | 945 | 945 | +34 (+3.73%) | 308,600 |
| 7 Jan 2022 | JPY | 951 | 954 | 877 | 911 | 911 | 0.0 (0.0%) | 365,200 |
| 6 Jan 2022 | JPY | 960 | 966 | 905 | 911 | 911 | -94 (-9.35%) | 337,400 |
| 5 Jan 2022 | JPY | 1,047 | 1,058 | 1,000 | 1,005 | 1,005 | -58 (-5.46%) | 186,100 |
| 4 Jan 2022 | JPY | 1,139 | 1,139 | 1,048 | 1,063 | 1,063 | -60 (-5.34%) | 264,900 |
| 30 Dec 2021 | JPY | 1,132 | 1,152 | 1,103 | 1,123 | 1,123 | -19 (-1.66%) | 267,500 |
| 29 Dec 2021 | JPY | 1,087 | 1,148 | 1,087 | 1,142 | 1,142 | +53 (+4.87%) | 249,100 |
| 28 Dec 2021 | JPY | 1,110 | 1,124 | 1,073 | 1,089 | 1,089 | -31 (-2.77%) | 247,600 |
| 27 Dec 2021 | JPY | 1,150 | 1,150 | 1,061 | 1,120 | 1,120 | -25 (-2.18%) | 358,600 |
| 24 Dec 2021 | JPY | 1,191 | 1,197 | 1,141 | 1,145 | 1,145 | -26 (-2.22%) | 464,800 |
| 23 Dec 2021 | JPY | 1,162 | 1,179 | 1,125 | 1,171 | 1,171 | +20 (+1.74%) | 602,300 |
| 22 Dec 2021 | JPY | 1,117 | 1,154 | 1,083 | 1,151 | 1,151 | +64 (+5.89%) | 527,500 |
| 21 Dec 2021 | JPY | 1,018 | 1,094 | 990 | 1,087 | 1,087 | +77 (+7.62%) | 501,200 |
| 20 Dec 2021 | JPY | 999 | 1,022 | 973 | 1,010 | 1,010 | +16 (+1.61%) | 364,500 |
| 17 Dec 2021 | JPY | 902 | 1,014 | 900 | 994 | 994 | +83 (+9.11%) | 658,200 |
| 16 Dec 2021 | JPY | 901 | 931 | 885 | 911 | 911 | +33 (+3.76%) | 238,500 |
| 15 Dec 2021 | JPY | 938 | 955 | 878 | 878 | 878 | -64 (-6.79%) | 275,600 |
| 14 Dec 2021 | JPY | 973 | 980 | 926 | 942 | 942 | -38 (-3.88%) | 236,700 |
| 13 Dec 2021 | JPY | 930 | 996 | 927 | 980 | 980 | +97 (+10.99%) | 725,300 |
