| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 917 | 917 | 880 | 883 | 883 | -44 (-4.75%) | 136,100 |
| 9 Dec 2021 | JPY | 925 | 942 | 904 | 927 | 927 | +14 (+1.53%) | 86,800 |
| 8 Dec 2021 | JPY | 908 | 917 | 896 | 913 | 913 | +8 (+0.88%) | 70,800 |
| 7 Dec 2021 | JPY | 898 | 914 | 896 | 905 | 905 | +22 (+2.49%) | 77,300 |
| 6 Dec 2021 | JPY | 905 | 917 | 873 | 883 | 883 | -22 (-2.43%) | 139,800 |
| 3 Dec 2021 | JPY | 851 | 905 | 850 | 905 | 905 | +73 (+8.77%) | 108,800 |
| 2 Dec 2021 | JPY | 828 | 857 | 818 | 832 | 832 | -8 (-0.95%) | 100,200 |
| 1 Dec 2021 | JPY | 844 | 859 | 804 | 840 | 840 | -4 (-0.47%) | 114,700 |
| 30 Nov 2021 | JPY | 870 | 899 | 837 | 844 | 844 | -26 (-2.99%) | 162,900 |
| 29 Nov 2021 | JPY | 915 | 922 | 860 | 870 | 870 | -76 (-8.03%) | 242,900 |
| 26 Nov 2021 | JPY | 987 | 987 | 930 | 946 | 946 | -35 (-3.57%) | 93,400 |
| 25 Nov 2021 | JPY | 988 | 1,015 | 968 | 981 | 981 | +5 (+0.51%) | 196,800 |
| 24 Nov 2021 | JPY | 1,022 | 1,022 | 965 | 976 | 976 | -46 (-4.50%) | 83,000 |
| 22 Nov 2021 | JPY | 1,002 | 1,024 | 995 | 1,022 | 1,022 | 0.0 (0.0%) | 68,400 |
| 19 Nov 2021 | JPY | 1,030 | 1,044 | 1,012 | 1,022 | 1,022 | -28 (-2.67%) | 92,700 |
| 18 Nov 2021 | JPY | 1,011 | 1,051 | 992 | 1,050 | 1,050 | +24 (+2.34%) | 118,000 |
| 17 Nov 2021 | JPY | 1,054 | 1,054 | 1,002 | 1,026 | 1,026 | -31 (-2.93%) | 162,500 |
| 16 Nov 2021 | JPY | 958 | 1,060 | 954 | 1,057 | 1,057 | +100 (+10.45%) | 252,200 |
| 15 Nov 2021 | JPY | 953 | 960 | 940 | 957 | 957 | +7 (+0.74%) | 40,600 |
| 12 Nov 2021 | JPY | 916 | 953 | 916 | 950 | 950 | +39 (+4.28%) | 53,500 |
| 11 Nov 2021 | JPY | 942 | 942 | 910 | 911 | 911 | -44 (-4.61%) | 96,400 |
| 10 Nov 2021 | JPY | 939 | 963 | 931 | 955 | 955 | +16 (+1.70%) | 63,200 |
| 9 Nov 2021 | JPY | 978 | 978 | 931 | 939 | 939 | -39 (-3.99%) | 69,100 |
| 8 Nov 2021 | JPY | 995 | 998 | 969 | 978 | 978 | +6 (+0.62%) | 78,800 |
| 5 Nov 2021 | JPY | 981 | 983 | 951 | 972 | 972 | +6 (+0.62%) | 65,500 |
| 4 Nov 2021 | JPY | 952 | 978 | 949 | 966 | 966 | +29 (+3.09%) | 108,900 |
| 2 Nov 2021 | JPY | 937 | 946 | 930 | 937 | 937 | +1 (+0.11%) | 39,900 |
| 1 Nov 2021 | JPY | 909 | 947 | 908 | 936 | 936 | +29 (+3.20%) | 56,900 |
| 29 Oct 2021 | JPY | 927 | 929 | 902 | 907 | 907 | -16 (-1.73%) | 52,200 |
| 28 Oct 2021 | JPY | 902 | 933 | 902 | 923 | 923 | +9 (+0.98%) | 94,400 |
