| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | JPY | 920 | 939 | 914 | 914 | 914 | -16 (-1.72%) | 67,000 |
| 26 Oct 2021 | JPY | 904 | 942 | 904 | 930 | 930 | +11 (+1.20%) | 72,500 |
| 25 Oct 2021 | JPY | 937 | 940 | 915 | 919 | 919 | -33 (-3.47%) | 76,200 |
| 22 Oct 2021 | JPY | 956 | 973 | 936 | 952 | 952 | -18 (-1.86%) | 82,900 |
| 21 Oct 2021 | JPY | 994 | 998 | 970 | 970 | 970 | -29 (-2.90%) | 90,900 |
| 20 Oct 2021 | JPY | 1,000 | 1,030 | 996 | 999 | 999 | -2 (-0.20%) | 194,100 |
| 19 Oct 2021 | JPY | 979 | 1,013 | 979 | 1,001 | 1,001 | +13 (+1.32%) | 85,300 |
| 18 Oct 2021 | JPY | 1,024 | 1,025 | 984 | 988 | 988 | -34 (-3.33%) | 154,400 |
| 15 Oct 2021 | JPY | 1,005 | 1,029 | 1,005 | 1,022 | 1,022 | +5 (+0.49%) | 58,200 |
| 14 Oct 2021 | JPY | 1,020 | 1,034 | 1,009 | 1,017 | 1,017 | 0.0 (0.0%) | 53,400 |
| 13 Oct 2021 | JPY | 1,036 | 1,042 | 1,015 | 1,017 | 1,017 | -25 (-2.40%) | 39,800 |
| 12 Oct 2021 | JPY | 1,071 | 1,076 | 1,041 | 1,042 | 1,042 | -27 (-2.53%) | 43,600 |
| 11 Oct 2021 | JPY | 1,059 | 1,074 | 1,040 | 1,069 | 1,069 | +10 (+0.94%) | 42,000 |
| 8 Oct 2021 | JPY | 1,062 | 1,076 | 1,048 | 1,059 | 1,059 | +24 (+2.32%) | 108,600 |
| 7 Oct 2021 | JPY | 1,043 | 1,050 | 1,026 | 1,035 | 1,035 | +15 (+1.47%) | 114,100 |
| 6 Oct 2021 | JPY | 1,056 | 1,056 | 1,010 | 1,020 | 1,020 | -6 (-0.58%) | 77,000 |
| 5 Oct 2021 | JPY | 1,037 | 1,053 | 1,003 | 1,026 | 1,026 | -19 (-1.82%) | 118,400 |
| 4 Oct 2021 | JPY | 1,079 | 1,090 | 1,042 | 1,045 | 1,045 | -33 (-3.06%) | 115,000 |
| 1 Oct 2021 | JPY | 1,082 | 1,098 | 1,065 | 1,078 | 1,078 | -21 (-1.91%) | 111,000 |
| 30 Sep 2021 | JPY | 1,142 | 1,147 | 1,088 | 1,099 | 1,099 | -52 (-4.52%) | 132,700 |
| 29 Sep 2021 | JPY | 1,142 | 1,168 | 1,141 | 1,151 | 1,151 | -33 (-2.79%) | 100,400 |
| 28 Sep 2021 | JPY | 1,132 | 1,191 | 1,111 | 1,184 | 1,184 | +52 (+4.59%) | 230,300 |
| 27 Sep 2021 | JPY | 1,145 | 1,154 | 1,122 | 1,132 | 1,132 | -13 (-1.14%) | 145,700 |
| 24 Sep 2021 | JPY | 1,122 | 1,148 | 1,122 | 1,145 | 1,145 | +33 (+2.97%) | 150,400 |
| 22 Sep 2021 | JPY | 1,097 | 1,134 | 1,085 | 1,112 | 1,112 | +35 (+3.25%) | 297,300 |
| 21 Sep 2021 | JPY | 1,041 | 1,088 | 1,041 | 1,077 | 1,077 | -27 (-2.45%) | 189,200 |
| 17 Sep 2021 | JPY | 1,074 | 1,105 | 1,065 | 1,104 | 1,104 | +27 (+2.51%) | 148,000 |
| 16 Sep 2021 | JPY | 1,106 | 1,114 | 1,057 | 1,077 | 1,077 | -38 (-3.41%) | 309,500 |
| 15 Sep 2021 | JPY | 1,089 | 1,140 | 1,089 | 1,115 | 1,115 | +5 (+0.45%) | 208,300 |
| 14 Sep 2021 | JPY | 1,080 | 1,159 | 1,072 | 1,110 | 1,110 | -103 (-8.49%) | 709,200 |
