Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,218 | 1,226 | 1,175 | 1,213 | 1,213 | -2 (-0.16%) | 300,900 |
10 Sep 2021 | JPY | 1,205 | 1,220 | 1,200 | 1,215 | 1,215 | +20 (+1.67%) | 92,100 |
9 Sep 2021 | JPY | 1,220 | 1,220 | 1,182 | 1,195 | 1,195 | -35 (-2.85%) | 91,100 |
8 Sep 2021 | JPY | 1,210 | 1,230 | 1,206 | 1,230 | 1,230 | +17 (+1.40%) | 58,000 |
7 Sep 2021 | JPY | 1,231 | 1,244 | 1,198 | 1,213 | 1,213 | -13 (-1.06%) | 79,100 |
6 Sep 2021 | JPY | 1,201 | 1,230 | 1,192 | 1,226 | 1,226 | +40 (+3.37%) | 129,100 |
3 Sep 2021 | JPY | 1,180 | 1,202 | 1,152 | 1,186 | 1,186 | -5 (-0.42%) | 105,600 |
2 Sep 2021 | JPY | 1,251 | 1,255 | 1,184 | 1,191 | 1,191 | -65 (-5.18%) | 230,100 |
1 Sep 2021 | JPY | 1,196 | 1,273 | 1,194 | 1,256 | 1,256 | +73 (+6.17%) | 277,200 |
31 Aug 2021 | JPY | 1,228 | 1,230 | 1,162 | 1,183 | 1,183 | -15 (-1.25%) | 168,900 |
30 Aug 2021 | JPY | 1,174 | 1,218 | 1,169 | 1,198 | 1,198 | +54 (+4.72%) | 146,100 |
27 Aug 2021 | JPY | 1,127 | 1,160 | 1,126 | 1,144 | 1,144 | +17 (+1.51%) | 50,600 |
26 Aug 2021 | JPY | 1,139 | 1,151 | 1,127 | 1,127 | 1,127 | -18 (-1.57%) | 58,800 |
25 Aug 2021 | JPY | 1,160 | 1,173 | 1,128 | 1,145 | 1,145 | -12 (-1.04%) | 72,100 |
24 Aug 2021 | JPY | 1,140 | 1,171 | 1,129 | 1,157 | 1,157 | +47 (+4.23%) | 157,900 |
23 Aug 2021 | JPY | 1,121 | 1,121 | 1,075 | 1,110 | 1,110 | -19 (-1.68%) | 169,800 |
20 Aug 2021 | JPY | 1,132 | 1,145 | 1,091 | 1,129 | 1,129 | -3 (-0.27%) | 206,400 |
19 Aug 2021 | JPY | 1,072 | 1,173 | 1,072 | 1,132 | 1,132 | +30 (+2.72%) | 393,100 |
18 Aug 2021 | JPY | 1,020 | 1,108 | 1,015 | 1,102 | 1,102 | +71 (+6.89%) | 274,000 |
17 Aug 2021 | JPY | 1,072 | 1,080 | 1,031 | 1,031 | 1,031 | -39 (-3.64%) | 262,600 |
16 Aug 2021 | JPY | 1,086 | 1,094 | 1,059 | 1,070 | 1,070 | -36 (-3.25%) | 287,800 |
13 Aug 2021 | JPY | 1,157 | 1,157 | 1,099 | 1,106 | 1,106 | -64 (-5.47%) | 342,800 |
12 Aug 2021 | JPY | 1,227 | 1,230 | 1,162 | 1,170 | 1,170 | -59 (-4.80%) | 144,600 |
11 Aug 2021 | JPY | 1,232 | 1,242 | 1,203 | 1,229 | 1,229 | +11 (+0.90%) | 107,400 |
10 Aug 2021 | JPY | 1,203 | 1,224 | 1,164 | 1,218 | 1,218 | +6 (+0.50%) | 158,000 |
6 Aug 2021 | JPY | 1,224 | 1,265 | 1,212 | 1,212 | 1,212 | -13 (-1.06%) | 97,500 |
5 Aug 2021 | JPY | 1,223 | 1,275 | 1,213 | 1,225 | 1,225 | +2 (+0.16%) | 183,500 |
4 Aug 2021 | JPY | 1,267 | 1,290 | 1,211 | 1,223 | 1,223 | -58 (-4.53%) | 207,800 |
3 Aug 2021 | JPY | 1,305 | 1,332 | 1,280 | 1,281 | 1,281 | -33 (-2.51%) | 138,800 |
2 Aug 2021 | JPY | 1,330 | 1,370 | 1,311 | 1,314 | 1,314 | -32 (-2.38%) | 134,800 |