Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,372 | 1,399 | 1,334 | 1,346 | 1,346 | -54 (-3.86%) | 135,000 |
29 Jul 2021 | JPY | 1,365 | 1,406 | 1,330 | 1,400 | 1,400 | +65 (+4.87%) | 242,400 |
28 Jul 2021 | JPY | 1,416 | 1,445 | 1,320 | 1,335 | 1,335 | -95 (-6.64%) | 477,200 |
27 Jul 2021 | JPY | 1,458 | 1,467 | 1,429 | 1,430 | 1,430 | -20 (-1.38%) | 86,300 |
26 Jul 2021 | JPY | 1,450 | 1,462 | 1,426 | 1,450 | 1,450 | +24 (+1.68%) | 116,800 |
21 Jul 2021 | JPY | 1,458 | 1,472 | 1,422 | 1,426 | 1,426 | -21 (-1.45%) | 127,000 |
20 Jul 2021 | JPY | 1,440 | 1,485 | 1,431 | 1,447 | 1,447 | -11 (-0.75%) | 142,000 |
19 Jul 2021 | JPY | 1,482 | 1,499 | 1,447 | 1,458 | 1,458 | -28 (-1.88%) | 121,700 |
16 Jul 2021 | JPY | 1,501 | 1,516 | 1,480 | 1,486 | 1,486 | -30 (-1.98%) | 191,600 |
15 Jul 2021 | JPY | 1,571 | 1,585 | 1,510 | 1,516 | 1,516 | -45 (-2.88%) | 146,500 |
14 Jul 2021 | JPY | 1,541 | 1,612 | 1,521 | 1,561 | 1,561 | +55 (+3.65%) | 324,600 |
13 Jul 2021 | JPY | 1,466 | 1,521 | 1,466 | 1,506 | 1,506 | +46 (+3.15%) | 144,500 |
12 Jul 2021 | JPY | 1,484 | 1,495 | 1,455 | 1,460 | 1,460 | -22 (-1.48%) | 110,000 |
9 Jul 2021 | JPY | 1,436 | 1,485 | 1,431 | 1,482 | 1,482 | +19 (+1.30%) | 140,900 |
8 Jul 2021 | JPY | 1,498 | 1,501 | 1,445 | 1,463 | 1,463 | -45 (-2.98%) | 316,300 |
7 Jul 2021 | JPY | 1,555 | 1,559 | 1,500 | 1,508 | 1,508 | -70 (-4.44%) | 285,000 |
6 Jul 2021 | JPY | 1,555 | 1,614 | 1,555 | 1,578 | 1,578 | +26 (+1.68%) | 154,000 |
5 Jul 2021 | JPY | 1,600 | 1,601 | 1,552 | 1,552 | 1,552 | -53 (-3.30%) | 242,300 |
2 Jul 2021 | JPY | 1,590 | 1,615 | 1,590 | 1,605 | 1,605 | +18 (+1.13%) | 83,600 |
1 Jul 2021 | JPY | 1,617 | 1,631 | 1,583 | 1,587 | 1,587 | -38 (-2.34%) | 152,400 |
30 Jun 2021 | JPY | 1,660 | 1,663 | 1,620 | 1,625 | 1,625 | -25 (-1.52%) | 118,500 |
29 Jun 2021 | JPY | 1,699 | 1,705 | 1,646 | 1,650 | 1,650 | -24 (-1.43%) | 155,600 |
28 Jun 2021 | JPY | 1,651 | 1,680 | 1,640 | 1,674 | 1,674 | +47 (+2.89%) | 145,300 |
25 Jun 2021 | JPY | 1,649 | 1,657 | 1,615 | 1,627 | 1,627 | -24 (-1.45%) | 132,200 |
24 Jun 2021 | JPY | 1,723 | 1,725 | 1,642 | 1,651 | 1,651 | -69 (-4.01%) | 269,500 |
23 Jun 2021 | JPY | 1,720 | 1,743 | 1,709 | 1,720 | 1,720 | +14 (+0.82%) | 182,100 |
22 Jun 2021 | JPY | 1,720 | 1,736 | 1,692 | 1,706 | 1,706 | +17 (+1.01%) | 185,200 |
21 Jun 2021 | JPY | 1,674 | 1,711 | 1,640 | 1,689 | 1,689 | -20 (-1.17%) | 263,500 |
18 Jun 2021 | JPY | 1,745 | 1,765 | 1,689 | 1,709 | 1,709 | -14 (-0.81%) | 381,300 |
17 Jun 2021 | JPY | 1,670 | 1,737 | 1,656 | 1,723 | 1,723 | +57 (+3.42%) | 507,200 |