Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2021 | JPY | 1,606 | 1,685 | 1,602 | 1,666 | 1,666 | +54 (+3.35%) | 425,600 |
15 Jun 2021 | JPY | 1,625 | 1,655 | 1,567 | 1,612 | 1,612 | -13 (-0.80%) | 803,200 |
14 Jun 2021 | JPY | 1,727 | 1,734 | 1,615 | 1,625 | 1,625 | -80 (-4.69%) | 900,600 |
11 Jun 2021 | JPY | 1,751 | 1,775 | 1,687 | 1,705 | 1,705 | -195 (-10.26%) | 1,434,000 |
10 Jun 2021 | JPY | 1,928 | 1,955 | 1,882 | 1,900 | 1,900 | -9 (-0.47%) | 650,400 |
9 Jun 2021 | JPY | 1,980 | 1,989 | 1,858 | 1,909 | 1,909 | -78 (-3.93%) | 666,000 |
8 Jun 2021 | JPY | 1,901 | 2,007 | 1,881 | 1,987 | 1,987 | +55 (+2.85%) | 406,800 |
7 Jun 2021 | JPY | 1,830 | 1,945 | 1,781 | 1,932 | 1,932 | +133 (+7.39%) | 538,500 |
4 Jun 2021 | JPY | 1,841 | 1,881 | 1,740 | 1,799 | 1,799 | -105 (-5.51%) | 1,091,500 |
3 Jun 2021 | JPY | 1,995 | 2,000 | 1,827 | 1,904 | 1,904 | -123 (-6.07%) | 838,100 |
2 Jun 2021 | JPY | 2,045 | 2,091 | 2,000 | 2,027 | 2,027 | +3 (+0.15%) | 463,100 |
1 Jun 2021 | JPY | 2,030 | 2,040 | 1,973 | 2,024 | 2,024 | -3 (-0.15%) | 418,500 |
31 May 2021 | JPY | 1,978 | 2,036 | 1,970 | 2,027 | 2,027 | +81 (+4.16%) | 639,800 |
28 May 2021 | JPY | 1,949 | 1,960 | 1,892 | 1,946 | 1,946 | +22 (+1.14%) | 396,500 |
27 May 2021 | JPY | 1,882 | 1,943 | 1,871 | 1,924 | 1,924 | +57 (+3.05%) | 405,100 |
26 May 2021 | JPY | 1,862 | 1,915 | 1,845 | 1,867 | 1,867 | -35 (-1.84%) | 305,300 |
25 May 2021 | JPY | 1,855 | 1,930 | 1,836 | 1,902 | 1,902 | +78 (+4.28%) | 413,800 |
24 May 2021 | JPY | 1,808 | 1,834 | 1,780 | 1,824 | 1,824 | +17 (+0.94%) | 231,800 |
21 May 2021 | JPY | 1,777 | 1,817 | 1,755 | 1,807 | 1,807 | +75 (+4.33%) | 261,400 |
20 May 2021 | JPY | 1,711 | 1,765 | 1,698 | 1,732 | 1,732 | +26 (+1.52%) | 190,700 |
19 May 2021 | JPY | 1,676 | 1,715 | 1,652 | 1,706 | 1,706 | +1 (+0.06%) | 209,400 |
18 May 2021 | JPY | 1,776 | 1,785 | 1,702 | 1,705 | 1,705 | -71 (-4.00%) | 299,500 |
17 May 2021 | JPY | 1,837 | 1,840 | 1,725 | 1,776 | 1,776 | -24 (-1.33%) | 253,200 |
14 May 2021 | JPY | 1,794 | 1,832 | 1,750 | 1,800 | 1,800 | +51 (+2.92%) | 337,000 |
13 May 2021 | JPY | 1,723 | 1,816 | 1,702 | 1,749 | 1,749 | -43 (-2.40%) | 315,900 |
12 May 2021 | JPY | 1,915 | 1,929 | 1,755 | 1,792 | 1,792 | -105 (-5.54%) | 581,300 |
11 May 2021 | JPY | 1,860 | 1,897 | 1,791 | 1,897 | 1,897 | +2 (+0.11%) | 441,600 |
10 May 2021 | JPY | 1,791 | 1,914 | 1,784 | 1,895 | 1,895 | +146 (+8.35%) | 1,108,500 |
7 May 2021 | JPY | 1,738 | 1,775 | 1,727 | 1,749 | 1,749 | +22 (+1.27%) | 312,800 |
6 May 2021 | JPY | 1,711 | 1,742 | 1,705 | 1,727 | 1,727 | +26 (+1.53%) | 171,500 |