Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Apr 2021 | JPY | 1,651 | 1,708 | 1,643 | 1,701 | 1,701 | +51 (+3.09%) | 173,600 |
28 Apr 2021 | JPY | 1,672 | 1,684 | 1,640 | 1,650 | 1,650 | -45 (-2.65%) | 81,700 |
27 Apr 2021 | JPY | 1,700 | 1,723 | 1,673 | 1,695 | 1,695 | -16 (-0.94%) | 138,700 |
26 Apr 2021 | JPY | 1,677 | 1,724 | 1,646 | 1,711 | 1,711 | +34 (+2.03%) | 253,500 |
23 Apr 2021 | JPY | 1,625 | 1,695 | 1,623 | 1,677 | 1,677 | +39 (+2.38%) | 208,400 |
22 Apr 2021 | JPY | 1,625 | 1,685 | 1,611 | 1,638 | 1,638 | +31 (+1.93%) | 193,400 |
21 Apr 2021 | JPY | 1,605 | 1,630 | 1,580 | 1,607 | 1,607 | -49 (-2.96%) | 230,300 |
20 Apr 2021 | JPY | 1,650 | 1,666 | 1,615 | 1,656 | 1,656 | -27 (-1.60%) | 337,700 |
19 Apr 2021 | JPY | 1,749 | 1,802 | 1,675 | 1,683 | 1,683 | -71 (-4.05%) | 928,600 |
16 Apr 2021 | JPY | 1,744 | 1,770 | 1,720 | 1,754 | 1,754 | +9 (+0.52%) | 534,100 |
15 Apr 2021 | JPY | 1,680 | 1,762 | 1,675 | 1,745 | 1,745 | +40 (+2.35%) | 805,100 |
14 Apr 2021 | JPY | 1,656 | 1,710 | 1,595 | 1,705 | 1,705 | +58 (+3.52%) | 675,700 |
13 Apr 2021 | JPY | 1,646 | 1,653 | 1,555 | 1,647 | 1,647 | +17 (+1.04%) | 517,100 |
12 Apr 2021 | JPY | 1,688 | 1,718 | 1,620 | 1,630 | 1,630 | -36 (-2.16%) | 789,700 |
9 Apr 2021 | JPY | 1,663 | 1,699 | 1,589 | 1,666 | 1,666 | +36 (+2.21%) | 873,400 |
8 Apr 2021 | JPY | 1,545 | 1,664 | 1,545 | 1,630 | 1,630 | +85 (+5.50%) | 821,900 |
7 Apr 2021 | JPY | 1,490 | 1,587 | 1,475 | 1,545 | 1,545 | +41 (+2.73%) | 512,800 |
6 Apr 2021 | JPY | 1,550 | 1,550 | 1,501 | 1,504 | 1,504 | -48 (-3.09%) | 305,600 |
5 Apr 2021 | JPY | 1,499 | 1,567 | 1,470 | 1,552 | 1,552 | +68 (+4.58%) | 516,500 |
2 Apr 2021 | JPY | 1,419 | 1,488 | 1,406 | 1,484 | 1,484 | +85 (+6.08%) | 339,800 |
1 Apr 2021 | JPY | 1,400 | 1,407 | 1,372 | 1,399 | 1,399 | +12 (+0.87%) | 162,400 |
31 Mar 2021 | JPY | 1,442 | 1,442 | 1,383 | 1,387 | 1,387 | -27 (-1.91%) | 370,100 |
30 Mar 2021 | JPY | 1,390 | 1,429 | 1,375 | 1,414 | 1,414 | +43 (+3.14%) | 207,400 |
29 Mar 2021 | JPY | 1,397 | 1,429 | 1,371 | 1,371 | 1,371 | -32 (-2.28%) | 194,000 |
26 Mar 2021 | JPY | 1,394 | 1,409 | 1,357 | 1,403 | 1,403 | +32 (+2.33%) | 459,200 |
25 Mar 2021 | JPY | 1,450 | 1,458 | 1,366 | 1,371 | 1,371 | -27 (-1.93%) | 424,500 |
24 Mar 2021 | JPY | 1,480 | 1,485 | 1,363 | 1,398 | 1,398 | -83 (-5.60%) | 437,700 |
23 Mar 2021 | JPY | 1,518 | 1,528 | 1,481 | 1,481 | 1,481 | -43 (-2.82%) | 267,600 |
22 Mar 2021 | JPY | 1,520 | 1,545 | 1,512 | 1,524 | 1,524 | -1 (-0.07%) | 191,400 |
19 Mar 2021 | JPY | 1,492 | 1,573 | 1,484 | 1,525 | 1,525 | +24 (+1.60%) | 589,800 |