| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2024 | JPY | 1,038 | 1,059 | 1,029 | 1,057 | 1,057 | +64 (+6.45%) | 230,700 |
| 5 Jul 2024 | JPY | 1,010 | 1,010 | 993 | 993 | 993 | -20 (-1.97%) | 66,300 |
| 4 Jul 2024 | JPY | 1,019 | 1,019 | 1,000 | 1,013 | 1,013 | +7 (+0.70%) | 74,200 |
| 3 Jul 2024 | JPY | 991 | 1,009 | 991 | 1,006 | 1,006 | +15 (+1.51%) | 66,200 |
| 2 Jul 2024 | JPY | 996 | 1,000 | 986 | 991 | 991 | -7 (-0.70%) | 75,100 |
| 1 Jul 2024 | JPY | 1,020 | 1,032 | 996 | 998 | 998 | -27 (-2.63%) | 92,300 |
| 28 Jun 2024 | JPY | 1,050 | 1,050 | 1,019 | 1,025 | 1,025 | -20 (-1.91%) | 68,000 |
| 27 Jun 2024 | JPY | 1,065 | 1,074 | 1,045 | 1,045 | 1,045 | -20 (-1.88%) | 79,000 |
| 26 Jun 2024 | JPY | 1,047 | 1,065 | 1,033 | 1,065 | 1,065 | +26 (+2.50%) | 80,400 |
| 25 Jun 2024 | JPY | 1,029 | 1,051 | 1,027 | 1,039 | 1,039 | +9 (+0.87%) | 77,200 |
| 24 Jun 2024 | JPY | 1,011 | 1,034 | 998 | 1,030 | 1,030 | +18 (+1.78%) | 72,100 |
| 21 Jun 2024 | JPY | 1,027 | 1,027 | 1,008 | 1,012 | 1,012 | -20 (-1.94%) | 61,800 |
| 20 Jun 2024 | JPY | 1,036 | 1,050 | 1,026 | 1,032 | 1,032 | -5 (-0.48%) | 82,700 |
| 19 Jun 2024 | JPY | 1,035 | 1,045 | 1,017 | 1,037 | 1,037 | +2 (+0.19%) | 83,200 |
| 18 Jun 2024 | JPY | 1,014 | 1,064 | 1,014 | 1,035 | 1,035 | +22 (+2.17%) | 133,600 |
| 17 Jun 2024 | JPY | 1,000 | 1,018 | 948 | 1,013 | 1,013 | +28 (+2.84%) | 354,900 |
| 14 Jun 2024 | JPY | 965 | 992 | 946 | 985 | 985 | +26 (+2.71%) | 167,100 |
| 13 Jun 2024 | JPY | 957 | 961 | 944 | 959 | 959 | +9 (+0.95%) | 59,700 |
| 12 Jun 2024 | JPY | 950 | 955 | 935 | 950 | 950 | -5 (-0.52%) | 76,000 |
| 11 Jun 2024 | JPY | 971 | 974 | 955 | 955 | 955 | -15 (-1.55%) | 57,100 |
| 10 Jun 2024 | JPY | 964 | 972 | 955 | 970 | 970 | +6 (+0.62%) | 89,000 |
| 7 Jun 2024 | JPY | 977 | 984 | 958 | 964 | 964 | -18 (-1.83%) | 58,300 |
| 6 Jun 2024 | JPY | 990 | 999 | 973 | 982 | 982 | -4 (-0.41%) | 59,800 |
| 5 Jun 2024 | JPY | 979 | 989 | 978 | 986 | 986 | +7 (+0.72%) | 53,800 |
| 4 Jun 2024 | JPY | 955 | 989 | 955 | 979 | 979 | +12 (+1.24%) | 61,000 |
| 3 Jun 2024 | JPY | 988 | 988 | 965 | 967 | 967 | -11 (-1.12%) | 47,900 |
| 31 May 2024 | JPY | 979 | 983 | 970 | 978 | 978 | +14 (+1.45%) | 72,600 |
| 30 May 2024 | JPY | 950 | 964 | 945 | 964 | 964 | +4 (+0.42%) | 76,900 |
| 29 May 2024 | JPY | 980 | 980 | 955 | 960 | 960 | -22 (-2.24%) | 53,000 |
| 28 May 2024 | JPY | 988 | 994 | 972 | 982 | 982 | 0.0 (0.0%) | 62,400 |
