Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 2021 | JPY | 1,490 | 1,515 | 1,480 | 1,501 | 1,501 | +23 (+1.56%) | 271,200 |
17 Mar 2021 | JPY | 1,471 | 1,519 | 1,462 | 1,478 | 1,478 | +17 (+1.16%) | 540,900 |
16 Mar 2021 | JPY | 1,496 | 1,527 | 1,461 | 1,461 | 1,461 | -40 (-2.66%) | 697,400 |
15 Mar 2021 | JPY | 1,540 | 1,540 | 1,496 | 1,501 | 1,501 | -26 (-1.70%) | 283,400 |
12 Mar 2021 | JPY | 1,555 | 1,613 | 1,525 | 1,527 | 1,527 | -26 (-1.67%) | 908,600 |
11 Mar 2021 | JPY | 1,547 | 1,570 | 1,520 | 1,553 | 1,553 | -66 (-4.08%) | 1,209,500 |
10 Mar 2021 | JPY | 1,647 | 1,690 | 1,615 | 1,619 | 1,619 | -20 (-1.22%) | 924,200 |
9 Mar 2021 | JPY | 1,581 | 1,640 | 1,541 | 1,639 | 1,639 | +58 (+3.67%) | 857,600 |
8 Mar 2021 | JPY | 1,727 | 1,778 | 1,571 | 1,581 | 1,581 | -101 (-6.00%) | 2,098,100 |
5 Mar 2021 | JPY | 1,521 | 1,716 | 1,502 | 1,682 | 1,682 | +152 (+9.93%) | 2,934,200 |
4 Mar 2021 | JPY | 1,482 | 1,628 | 1,476 | 1,530 | 1,530 | +10 (+0.66%) | 1,380,800 |
3 Mar 2021 | JPY | 1,582 | 1,605 | 1,491 | 1,520 | 1,520 | -62 (-3.92%) | 728,700 |
2 Mar 2021 | JPY | 1,654 | 1,680 | 1,551 | 1,582 | 1,582 | -80 (-4.81%) | 904,800 |
1 Mar 2021 | JPY | 1,666 | 1,733 | 1,631 | 1,662 | 1,662 | +36 (+2.21%) | 1,659,800 |
26 Feb 2021 | JPY | 1,590 | 1,657 | 1,531 | 1,626 | 1,626 | +14 (+0.87%) | 2,774,200 |
25 Feb 2021 | JPY | 1,775 | 1,785 | 1,611 | 1,612 | 1,612 | -128 (-7.36%) | 2,495,500 |
24 Feb 2021 | JPY | 1,852 | 1,860 | 1,676 | 1,740 | 1,740 | -139 (-7.40%) | 2,207,900 |
22 Feb 2021 | JPY | 1,950 | 1,979 | 1,822 | 1,879 | 1,879 | +24 (+1.29%) | 5,962,900 |
19 Feb 2021 | JPY | 2,215 | 2,300 | 1,853 | 1,855 | 1,855 | -445 (-19.35%) | 12,122,300 |
18 Feb 2021 | JPY | 2,051 | 2,440 | 2,027 | 2,300 | 2,300 | 0.0 (0.0%) | 20,208,400 |