| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2024 | JPY | 912 | 921 | 893 | 902 | 902 | -7 (-0.77%) | 134,500 |
| 9 Apr 2024 | JPY | 898 | 918 | 894 | 909 | 909 | +15 (+1.68%) | 128,700 |
| 8 Apr 2024 | JPY | 886 | 904 | 878 | 894 | 894 | +18 (+2.05%) | 192,000 |
| 5 Apr 2024 | JPY | 847 | 878 | 846 | 876 | 876 | +26 (+3.06%) | 137,700 |
| 4 Apr 2024 | JPY | 820 | 851 | 813 | 850 | 850 | +30 (+3.66%) | 105,800 |
| 3 Apr 2024 | JPY | 805 | 820 | 800 | 820 | 820 | +8 (+0.99%) | 69,300 |
| 2 Apr 2024 | JPY | 827 | 827 | 805 | 812 | 812 | -15 (-1.81%) | 68,700 |
| 1 Apr 2024 | JPY | 841 | 845 | 826 | 827 | 827 | -7 (-0.84%) | 46,300 |
| 29 Mar 2024 | JPY | 843 | 846 | 827 | 834 | 834 | -9 (-1.07%) | 35,600 |
| 28 Mar 2024 | JPY | 835 | 846 | 830 | 843 | 843 | +17 (+2.06%) | 77,400 |
| 27 Mar 2024 | JPY | 830 | 836 | 823 | 826 | 826 | +2 (+0.24%) | 56,000 |
| 26 Mar 2024 | JPY | 796 | 828 | 792 | 824 | 824 | +26 (+3.26%) | 109,300 |
| 25 Mar 2024 | JPY | 801 | 803 | 791 | 798 | 798 | -8 (-0.99%) | 89,100 |
| 22 Mar 2024 | JPY | 825 | 838 | 803 | 806 | 806 | -4 (-0.49%) | 169,600 |
| 21 Mar 2024 | JPY | 826 | 827 | 797 | 810 | 810 | -1 (-0.12%) | 102,400 |
| 19 Mar 2024 | JPY | 804 | 819 | 785 | 811 | 811 | +18 (+2.27%) | 149,100 |
| 18 Mar 2024 | JPY | 771 | 802 | 770 | 793 | 793 | +30 (+3.93%) | 248,800 |
| 15 Mar 2024 | JPY | 772 | 787 | 747 | 763 | 763 | -95 (-11.07%) | 592,800 |
| 14 Mar 2024 | JPY | 841 | 877 | 837 | 858 | 858 | +23 (+2.75%) | 275,600 |
| 13 Mar 2024 | JPY | 840 | 848 | 830 | 835 | 835 | -1 (-0.12%) | 95,000 |
| 12 Mar 2024 | JPY | 815 | 836 | 804 | 836 | 836 | +20 (+2.45%) | 73,100 |
| 11 Mar 2024 | JPY | 825 | 828 | 808 | 816 | 816 | -19 (-2.28%) | 139,600 |
| 8 Mar 2024 | JPY | 842 | 853 | 833 | 835 | 835 | -8 (-0.95%) | 167,900 |
| 7 Mar 2024 | JPY | 855 | 859 | 838 | 843 | 843 | -5 (-0.59%) | 91,500 |
| 6 Mar 2024 | JPY | 835 | 856 | 830 | 848 | 848 | +9 (+1.07%) | 88,800 |
| 5 Mar 2024 | JPY | 833 | 844 | 822 | 839 | 839 | +5 (+0.60%) | 84,700 |
| 4 Mar 2024 | JPY | 855 | 856 | 833 | 834 | 834 | -21 (-2.46%) | 120,700 |
| 1 Mar 2024 | JPY | 855 | 858 | 846 | 855 | 855 | +3 (+0.35%) | 111,200 |
| 29 Feb 2024 | JPY | 860 | 860 | 847 | 852 | 852 | -10 (-1.16%) | 69,600 |
| 28 Feb 2024 | JPY | 849 | 867 | 849 | 862 | 862 | +14 (+1.65%) | 86,900 |
