| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2024 | JPY | 850 | 854 | 842 | 848 | 848 | -3 (-0.35%) | 53,500 |
| 26 Feb 2024 | JPY | 843 | 858 | 837 | 851 | 851 | +8 (+0.95%) | 66,200 |
| 22 Feb 2024 | JPY | 846 | 850 | 838 | 843 | 843 | 0.0 (0.0%) | 59,400 |
| 21 Feb 2024 | JPY | 856 | 856 | 839 | 843 | 843 | -12 (-1.40%) | 74,400 |
| 20 Feb 2024 | JPY | 848 | 859 | 848 | 855 | 855 | +4 (+0.47%) | 91,600 |
| 19 Feb 2024 | JPY | 835 | 853 | 830 | 851 | 851 | +22 (+2.65%) | 83,500 |
| 16 Feb 2024 | JPY | 813 | 835 | 812 | 829 | 829 | +17 (+2.09%) | 121,700 |
| 15 Feb 2024 | JPY | 836 | 838 | 812 | 812 | 812 | -24 (-2.87%) | 178,300 |
| 14 Feb 2024 | JPY | 852 | 852 | 835 | 836 | 836 | -20 (-2.34%) | 97,100 |
| 13 Feb 2024 | JPY | 854 | 864 | 853 | 856 | 856 | +11 (+1.30%) | 128,100 |
| 9 Feb 2024 | JPY | 845 | 845 | 845 | 845 | 845 | +17 (+2.05%) | 9,200 |
| 8 Feb 2024 | JPY | 838 | 838 | 820 | 828 | 828 | -19 (-2.24%) | 158,700 |
| 7 Feb 2024 | JPY | 850 | 850 | 833 | 847 | 847 | -3 (-0.35%) | 199,200 |
| 6 Feb 2024 | JPY | 871 | 871 | 850 | 850 | 850 | -19 (-2.19%) | 235,000 |
| 5 Feb 2024 | JPY | 869 | 883 | 861 | 869 | 869 | 0.0 (0.0%) | 170,400 |
| 2 Feb 2024 | JPY | 866 | 880 | 864 | 869 | 869 | +3 (+0.35%) | 131,500 |
| 1 Feb 2024 | JPY | 884 | 888 | 866 | 866 | 866 | -20 (-2.26%) | 131,500 |
| 31 Jan 2024 | JPY | 884 | 889 | 874 | 886 | 886 | +1 (+0.11%) | 103,000 |
| 30 Jan 2024 | JPY | 898 | 901 | 884 | 885 | 885 | -18 (-1.99%) | 129,500 |
| 29 Jan 2024 | JPY | 891 | 909 | 891 | 903 | 903 | +12 (+1.35%) | 199,700 |
| 26 Jan 2024 | JPY | 893 | 907 | 891 | 891 | 891 | -1 (-0.11%) | 82,200 |
| 25 Jan 2024 | JPY | 896 | 897 | 882 | 892 | 892 | -9 (-1.00%) | 84,300 |
| 24 Jan 2024 | JPY | 900 | 911 | 895 | 901 | 901 | 0.0 (0.0%) | 78,900 |
| 23 Jan 2024 | JPY | 910 | 914 | 895 | 901 | 901 | -4 (-0.44%) | 86,300 |
| 22 Jan 2024 | JPY | 888 | 907 | 882 | 905 | 905 | +22 (+2.49%) | 102,700 |
| 19 Jan 2024 | JPY | 878 | 892 | 864 | 883 | 883 | +6 (+0.68%) | 128,700 |
| 18 Jan 2024 | JPY | 870 | 884 | 866 | 877 | 877 | +3 (+0.34%) | 98,100 |
| 17 Jan 2024 | JPY | 894 | 895 | 874 | 874 | 874 | -14 (-1.58%) | 157,600 |
| 16 Jan 2024 | JPY | 904 | 906 | 888 | 888 | 888 | -15 (-1.66%) | 129,500 |
| 15 Jan 2024 | JPY | 904 | 906 | 900 | 903 | 903 | -1 (-0.11%) | 21,500 |
