| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | JPY | 909 | 911 | 894 | 904 | 904 | -3 (-0.33%) | 135,300 |
| 11 Jan 2024 | JPY | 910 | 913 | 898 | 907 | 907 | +6 (+0.67%) | 122,400 |
| 10 Jan 2024 | JPY | 904 | 906 | 887 | 901 | 901 | -1 (-0.11%) | 113,500 |
| 9 Jan 2024 | JPY | 882 | 905 | 882 | 902 | 902 | +22 (+2.50%) | 142,900 |
| 5 Jan 2024 | JPY | 888 | 888 | 876 | 880 | 880 | -3 (-0.34%) | 98,500 |
| 4 Jan 2024 | JPY | 873 | 889 | 856 | 883 | 883 | +7 (+0.80%) | 140,900 |
| 29 Dec 2023 | JPY | 883 | 890 | 872 | 876 | 876 | -9 (-1.02%) | 137,600 |
| 28 Dec 2023 | JPY | 875 | 889 | 858 | 885 | 885 | +9 (+1.03%) | 217,500 |
| 27 Dec 2023 | JPY | 870 | 894 | 861 | 876 | 876 | +3 (+0.34%) | 350,400 |
| 26 Dec 2023 | JPY | 879 | 881 | 864 | 873 | 873 | -6 (-0.68%) | 193,900 |
| 25 Dec 2023 | JPY | 902 | 905 | 867 | 879 | 879 | -19 (-2.12%) | 320,600 |
| 22 Dec 2023 | JPY | 915 | 929 | 897 | 898 | 898 | -6 (-0.66%) | 238,000 |
| 21 Dec 2023 | JPY | 946 | 950 | 904 | 904 | 904 | -55 (-5.74%) | 285,600 |
| 20 Dec 2023 | JPY | 950 | 1,002 | 944 | 959 | 959 | +17 (+1.80%) | 304,800 |
| 19 Dec 2023 | JPY | 953 | 953 | 910 | 942 | 942 | +4 (+0.43%) | 234,000 |
| 18 Dec 2023 | JPY | 925 | 946 | 904 | 938 | 938 | -18 (-1.88%) | 446,900 |
| 15 Dec 2023 | JPY | 943 | 967 | 941 | 956 | 956 | +24 (+2.58%) | 191,500 |
| 14 Dec 2023 | JPY | 970 | 977 | 930 | 932 | 932 | -23 (-2.41%) | 142,700 |
| 13 Dec 2023 | JPY | 970 | 975 | 942 | 955 | 955 | -17 (-1.75%) | 120,100 |
| 12 Dec 2023 | JPY | 970 | 979 | 961 | 972 | 972 | +14 (+1.46%) | 125,400 |
| 11 Dec 2023 | JPY | 960 | 971 | 953 | 958 | 958 | +8 (+0.84%) | 88,600 |
| 8 Dec 2023 | JPY | 958 | 972 | 948 | 950 | 950 | -15 (-1.55%) | 118,800 |
| 7 Dec 2023 | JPY | 976 | 976 | 960 | 965 | 965 | -11 (-1.13%) | 112,700 |
| 6 Dec 2023 | JPY | 975 | 987 | 972 | 976 | 976 | -9 (-0.91%) | 90,900 |
| 5 Dec 2023 | JPY | 990 | 1,014 | 984 | 985 | 985 | -9 (-0.91%) | 84,800 |
| 4 Dec 2023 | JPY | 998 | 1,017 | 992 | 994 | 994 | +5 (+0.51%) | 73,100 |
| 1 Dec 2023 | JPY | 1,021 | 1,022 | 985 | 989 | 989 | -28 (-2.75%) | 110,900 |
| 30 Nov 2023 | JPY | 1,020 | 1,023 | 999 | 1,017 | 1,017 | +16 (+1.60%) | 72,700 |
| 29 Nov 2023 | JPY | 997 | 1,013 | 997 | 1,001 | 1,001 | +4 (+0.40%) | 49,300 |
| 28 Nov 2023 | JPY | 993 | 1,002 | 988 | 997 | 997 | +6 (+0.61%) | 49,500 |
