| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | JPY | 1,005 | 1,023 | 991 | 991 | 991 | -14 (-1.39%) | 76,200 |
| 24 Nov 2023 | JPY | 1,013 | 1,023 | 1,001 | 1,005 | 1,005 | +7 (+0.70%) | 52,800 |
| 22 Nov 2023 | JPY | 1,010 | 1,011 | 993 | 998 | 998 | -6 (-0.60%) | 67,500 |
| 21 Nov 2023 | JPY | 980 | 1,006 | 977 | 1,004 | 1,004 | +27 (+2.76%) | 113,900 |
| 20 Nov 2023 | JPY | 967 | 995 | 965 | 977 | 977 | +10 (+1.03%) | 116,300 |
| 17 Nov 2023 | JPY | 955 | 968 | 952 | 967 | 967 | +12 (+1.26%) | 96,800 |
| 16 Nov 2023 | JPY | 962 | 972 | 948 | 955 | 955 | +1 (+0.10%) | 61,100 |
| 15 Nov 2023 | JPY | 943 | 957 | 932 | 954 | 954 | +18 (+1.92%) | 100,200 |
| 14 Nov 2023 | JPY | 942 | 963 | 927 | 936 | 936 | -6 (-0.64%) | 146,700 |
| 13 Nov 2023 | JPY | 990 | 994 | 934 | 942 | 942 | -49 (-4.94%) | 188,500 |
| 10 Nov 2023 | JPY | 993 | 997 | 980 | 991 | 991 | -17 (-1.69%) | 56,800 |
| 9 Nov 2023 | JPY | 1,001 | 1,008 | 986 | 1,008 | 1,008 | +22 (+2.23%) | 88,200 |
| 8 Nov 2023 | JPY | 1,010 | 1,014 | 980 | 986 | 986 | -19 (-1.89%) | 102,700 |
| 7 Nov 2023 | JPY | 1,026 | 1,026 | 997 | 1,005 | 1,005 | -15 (-1.47%) | 103,500 |
| 6 Nov 2023 | JPY | 1,001 | 1,025 | 998 | 1,020 | 1,020 | +31 (+3.13%) | 104,800 |
| 2 Nov 2023 | JPY | 976 | 989 | 968 | 989 | 989 | +13 (+1.33%) | 52,700 |
| 1 Nov 2023 | JPY | 972 | 983 | 962 | 976 | 976 | +19 (+1.99%) | 65,800 |
| 31 Oct 2023 | JPY | 960 | 962 | 933 | 957 | 957 | -12 (-1.24%) | 101,600 |
| 30 Oct 2023 | JPY | 972 | 979 | 964 | 969 | 969 | -17 (-1.72%) | 66,500 |
| 27 Oct 2023 | JPY | 975 | 986 | 973 | 986 | 986 | +6 (+0.61%) | 43,500 |
| 26 Oct 2023 | JPY | 980 | 991 | 973 | 980 | 980 | -13 (-1.31%) | 55,800 |
| 25 Oct 2023 | JPY | 1,001 | 1,012 | 987 | 993 | 993 | +3 (+0.30%) | 60,500 |
| 24 Oct 2023 | JPY | 975 | 994 | 941 | 990 | 990 | +24 (+2.48%) | 96,100 |
| 23 Oct 2023 | JPY | 953 | 978 | 953 | 966 | 966 | +2 (+0.21%) | 76,500 |
| 20 Oct 2023 | JPY | 976 | 979 | 952 | 964 | 964 | -12 (-1.23%) | 98,000 |
| 19 Oct 2023 | JPY | 981 | 996 | 971 | 976 | 976 | -25 (-2.50%) | 85,500 |
| 18 Oct 2023 | JPY | 979 | 1,007 | 970 | 1,001 | 1,001 | +23 (+2.35%) | 99,300 |
| 17 Oct 2023 | JPY | 980 | 992 | 968 | 978 | 978 | +13 (+1.35%) | 90,000 |
| 16 Oct 2023 | JPY | 1,001 | 1,001 | 964 | 965 | 965 | -47 (-4.64%) | 180,400 |
| 13 Oct 2023 | JPY | 1,028 | 1,031 | 1,007 | 1,012 | 1,012 | -13 (-1.27%) | 135,800 |
