Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2002 | MYR | 0.85 | 0.85 | 0.83 | 0.83 | 0.83 | 0.0 (0.0%) | 16,000 |
9 Dec 2002 | MYR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.04 (+5.06%) | 2,000 |
6 Dec 2002 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
5 Dec 2002 | MYR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 0 |
4 Dec 2002 | MYR | 0.825 | 0.825 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 25,000 |
3 Dec 2002 | MYR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | -0.025 (-3.03%) | 5,000 |
2 Dec 2002 | MYR | 0.825 | 0.825 | 0.825 | 0.825 | 0.825 | 0.0 (0.0%) | 0 |
29 Nov 2002 | MYR | 0.825 | 0.83 | 0.825 | 0.825 | 0.825 | -0.005 (-0.60%) | 7,000 |
28 Nov 2002 | MYR | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 12,000 |
27 Nov 2002 | MYR | 0.85 | 0.855 | 0.84 | 0.84 | 0.84 | -0.01 (-1.18%) | 12,000 |
26 Nov 2002 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.01 (+1.19%) | 4,000 |
25 Nov 2002 | MYR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.015 (-1.75%) | 16,000 |
22 Nov 2002 | MYR | 0.85 | 0.855 | 0.85 | 0.855 | 0.855 | +0.01 (+1.18%) | 7,000 |
21 Nov 2002 | MYR | 0.85 | 0.855 | 0.845 | 0.845 | 0.845 | -0.025 (-2.87%) | 21,000 |
20 Nov 2002 | MYR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.025 (+2.96%) | 1,000 |
19 Nov 2002 | MYR | 0.85 | 0.85 | 0.84 | 0.845 | 0.845 | -0.005 (-0.59%) | 14,000 |
18 Nov 2002 | MYR | 0.845 | 0.85 | 0.845 | 0.85 | 0.85 | +0.005 (+0.59%) | 5,000 |
15 Nov 2002 | MYR | 0.845 | 0.85 | 0.845 | 0.845 | 0.845 | +0.005 (+0.60%) | 22,000 |
14 Nov 2002 | MYR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | -0.01 (-1.18%) | 20,000 |
13 Nov 2002 | MYR | 0.87 | 0.87 | 0.85 | 0.85 | 0.85 | -0.01 (-1.16%) | 8,000 |
12 Nov 2002 | MYR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | -0.01 (-1.15%) | 0 |
11 Nov 2002 | MYR | 0.87 | 0.88 | 0.87 | 0.87 | 0.87 | +0.01 (+1.16%) | 14,000 |
8 Nov 2002 | MYR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 5,000 |
7 Nov 2002 | MYR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,000 |
6 Nov 2002 | MYR | 0.865 | 0.9 | 0.865 | 0.9 | 0.9 | +0.035 (+4.05%) | 39,000 |
5 Nov 2002 | MYR | 0.935 | 0.935 | 0.86 | 0.865 | 0.865 | -0.01 (-1.14%) | 15,000 |
4 Nov 2002 | MYR | 0.875 | 0.875 | 0.875 | 0.875 | 0.875 | 0.0 (0.0%) | 0 |
1 Nov 2002 | MYR | 0.88 | 0.88 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 10,000 |
31 Oct 2002 | MYR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 5,000 |
30 Oct 2002 | MYR | 0.91 | 0.91 | 0.88 | 0.89 | 0.89 | -0.025 (-2.73%) | 13,000 |