Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2002 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
24 Apr 2002 | MYR | 1.33 | 1.35 | 1.3 | 1.3 | 1.3 | -0.05 (-3.70%) | 170,000 |
23 Apr 2002 | MYR | 1.35 | 1.39 | 1.31 | 1.35 | 1.35 | 0.0 (0.0%) | 445,000 |
22 Apr 2002 | MYR | 1.25 | 1.39 | 1.25 | 1.35 | 1.35 | +0.13 (+10.66%) | 627,000 |
19 Apr 2002 | MYR | 1.22 | 1.23 | 1.18 | 1.22 | 1.22 | +0.02 (+1.67%) | 146,000 |
18 Apr 2002 | MYR | 1.18 | 1.2 | 1.15 | 1.2 | 1.2 | +0.01 (+0.84%) | 220,000 |
17 Apr 2002 | MYR | 1.16 | 1.2 | 1.15 | 1.19 | 1.19 | +0.04 (+3.48%) | 274,000 |
16 Apr 2002 | MYR | 1.16 | 1.16 | 1.12 | 1.15 | 1.15 | -0.01 (-0.86%) | 103,000 |
15 Apr 2002 | MYR | 1.16 | 1.18 | 1.14 | 1.16 | 1.16 | +0.04 (+3.57%) | 205,000 |
12 Apr 2002 | MYR | 1.1 | 1.14 | 1.1 | 1.12 | 1.12 | +0.02 (+1.82%) | 213,000 |
11 Apr 2002 | MYR | 1.19 | 1.2 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 259,000 |