| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2024 | JPY | 648 | 661 | 635 | 647 | 647 | -1 (-0.15%) | 105,800 |
| 3 Oct 2024 | JPY | 665 | 672 | 646 | 648 | 648 | -14 (-2.11%) | 94,800 |
| 2 Oct 2024 | JPY | 656 | 673 | 656 | 662 | 662 | 0.0 (0.0%) | 130,100 |
| 1 Oct 2024 | JPY | 636 | 665 | 633 | 662 | 662 | +24 (+3.76%) | 124,000 |
| 30 Sep 2024 | JPY | 647 | 664 | 631 | 638 | 638 | -29 (-4.35%) | 206,300 |
| 27 Sep 2024 | JPY | 670 | 697 | 661 | 667 | 667 | +7 (+1.06%) | 467,000 |
| 26 Sep 2024 | JPY | 630 | 660 | 620 | 660 | 660 | +30 (+4.76%) | 481,600 |
| 25 Sep 2024 | JPY | 583 | 644 | 575 | 630 | 630 | +47 (+8.06%) | 879,200 |
| 24 Sep 2024 | JPY | 567 | 598 | 561 | 583 | 583 | +36 (+6.58%) | 942,200 |
| 20 Sep 2024 | JPY | 547 | 555 | 541 | 547 | 547 | +8 (+1.48%) | 243,600 |
| 19 Sep 2024 | JPY | 545 | 550 | 530 | 539 | 539 | +3 (+0.56%) | 525,500 |
| 18 Sep 2024 | JPY | 584 | 587 | 529 | 536 | 536 | -45 (-7.75%) | 1,020,500 |
| 17 Sep 2024 | JPY | 616 | 626 | 581 | 581 | 581 | -150 (-20.52%) | 702,300 |
| 13 Sep 2024 | JPY | 735 | 737 | 722 | 731 | 731 | -4 (-0.54%) | 68,800 |
| 12 Sep 2024 | JPY | 731 | 740 | 724 | 735 | 735 | +14 (+1.94%) | 64,900 |
| 11 Sep 2024 | JPY | 736 | 737 | 717 | 721 | 721 | -8 (-1.10%) | 137,100 |
| 10 Sep 2024 | JPY | 738 | 749 | 729 | 729 | 729 | -1 (-0.14%) | 65,200 |
| 9 Sep 2024 | JPY | 725 | 732 | 717 | 730 | 730 | -3 (-0.41%) | 78,400 |
| 6 Sep 2024 | JPY | 745 | 754 | 731 | 733 | 733 | -3 (-0.41%) | 81,000 |
| 5 Sep 2024 | JPY | 735 | 760 | 732 | 736 | 736 | -14 (-1.87%) | 162,800 |
| 4 Sep 2024 | JPY | 790 | 792 | 738 | 750 | 750 | -69 (-8.42%) | 352,800 |
| 3 Sep 2024 | JPY | 818 | 825 | 806 | 819 | 819 | 0.0 (0.0%) | 54,500 |
| 2 Sep 2024 | JPY | 852 | 859 | 804 | 819 | 819 | -33 (-3.87%) | 97,600 |
| 30 Aug 2024 | JPY | 867 | 867 | 834 | 852 | 852 | -10 (-1.16%) | 57,300 |
| 29 Aug 2024 | JPY | 880 | 889 | 862 | 862 | 862 | -18 (-2.05%) | 35,300 |
| 28 Aug 2024 | JPY | 880 | 884 | 872 | 880 | 880 | -8 (-0.90%) | 33,100 |
| 27 Aug 2024 | JPY | 854 | 888 | 854 | 888 | 888 | +34 (+3.98%) | 49,400 |
| 26 Aug 2024 | JPY | 858 | 863 | 851 | 854 | 854 | -7 (-0.81%) | 54,300 |
| 23 Aug 2024 | JPY | 856 | 869 | 850 | 861 | 861 | -5 (-0.58%) | 45,900 |
| 22 Aug 2024 | JPY | 881 | 881 | 856 | 866 | 866 | -15 (-1.70%) | 56,100 |
