Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | JPY | 1,375 | 1,376 | 1,305 | 1,335 | 1,335 | -33 (-2.41%) | 5,400 |
3 Oct 2024 | JPY | 1,315 | 1,394 | 1,300 | 1,368 | 1,368 | +53 (+4.03%) | 7,400 |
2 Oct 2024 | JPY | 1,500 | 1,519 | 1,285 | 1,315 | 1,315 | -155 (-10.54%) | 24,900 |
1 Oct 2024 | JPY | 1,495 | 1,514 | 1,470 | 1,470 | 1,470 | -31 (-2.07%) | 1,200 |
30 Sep 2024 | JPY | 1,480 | 1,518 | 1,430 | 1,501 | 1,501 | +15 (+1.01%) | 5,800 |
27 Sep 2024 | JPY | 1,520 | 1,553 | 1,480 | 1,486 | 1,486 | -38 (-2.49%) | 2,700 |
26 Sep 2024 | JPY | 1,510 | 1,524 | 1,495 | 1,524 | 1,524 | +20 (+1.33%) | 800 |
25 Sep 2024 | JPY | 1,527 | 1,545 | 1,500 | 1,504 | 1,504 | -42 (-2.72%) | 6,500 |
24 Sep 2024 | JPY | 1,565 | 1,565 | 1,529 | 1,546 | 1,546 | -19 (-1.21%) | 1,400 |
20 Sep 2024 | JPY | 1,530 | 1,570 | 1,521 | 1,565 | 1,565 | +35 (+2.29%) | 4,600 |
19 Sep 2024 | JPY | 1,463 | 1,580 | 1,463 | 1,530 | 1,530 | +67 (+4.58%) | 5,400 |
18 Sep 2024 | JPY | 1,364 | 1,474 | 1,364 | 1,463 | 1,463 | +51 (+3.61%) | 11,500 |
17 Sep 2024 | JPY | 1,599 | 1,626 | 1,342 | 1,412 | 1,412 | -184 (-11.53%) | 47,400 |
13 Sep 2024 | JPY | 1,719 | 1,719 | 1,526 | 1,596 | 1,596 | -108 (-6.34%) | 25,400 |
12 Sep 2024 | JPY | 1,708 | 1,710 | 1,658 | 1,704 | 1,704 | -4 (-0.23%) | 3,200 |
11 Sep 2024 | JPY | 1,682 | 1,708 | 1,682 | 1,708 | 1,708 | +8 (+0.47%) | 5,400 |
10 Sep 2024 | JPY | 1,635 | 1,720 | 1,610 | 1,700 | 1,700 | +65 (+3.98%) | 14,400 |
9 Sep 2024 | JPY | 1,469 | 1,706 | 1,468 | 1,635 | 1,635 | +136 (+9.07%) | 24,400 |
6 Sep 2024 | JPY | 1,534 | 1,557 | 1,499 | 1,499 | 1,499 | -41 (-2.66%) | 1,900 |
5 Sep 2024 | JPY | 1,566 | 1,586 | 1,540 | 1,540 | 1,540 | -49 (-3.08%) | 8,000 |
4 Sep 2024 | JPY | 1,588 | 1,602 | 1,566 | 1,589 | 1,589 | -36 (-2.22%) | 1,800 |
3 Sep 2024 | JPY | 1,616 | 1,626 | 1,570 | 1,625 | 1,625 | +12 (+0.74%) | 4,200 |
2 Sep 2024 | JPY | 1,600 | 1,613 | 1,571 | 1,613 | 1,613 | -1 (-0.06%) | 3,400 |
30 Aug 2024 | JPY | 1,627 | 1,627 | 1,571 | 1,614 | 1,614 | +16 (+1.00%) | 9,000 |
29 Aug 2024 | JPY | 1,619 | 1,619 | 1,551 | 1,598 | 1,598 | +3 (+0.19%) | 5,900 |
28 Aug 2024 | JPY | 1,600 | 1,607 | 1,574 | 1,595 | 1,595 | -5 (-0.31%) | 4,200 |
27 Aug 2024 | JPY | 1,551 | 1,600 | 1,551 | 1,600 | 1,600 | +22 (+1.39%) | 1,200 |
26 Aug 2024 | JPY | 1,589 | 1,598 | 1,578 | 1,578 | 1,578 | -11 (-0.69%) | 1,100 |
23 Aug 2024 | JPY | 1,600 | 1,620 | 1,560 | 1,589 | 1,589 | -11 (-0.69%) | 2,100 |
22 Aug 2024 | JPY | 1,566 | 1,631 | 1,541 | 1,600 | 1,600 | +17 (+1.07%) | 9,400 |