Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2023 | JPY | 2,035 | 2,248 | 2,025 | 2,136 | 2,136 | +86 (+4.20%) | 75,800 |
13 Jul 2023 | JPY | 2,102 | 2,124 | 1,868 | 2,050 | 2,050 | -52 (-2.47%) | 136,700 |
12 Jul 2023 | JPY | 2,444 | 2,461 | 2,099 | 2,102 | 2,102 | -342 (-13.99%) | 118,800 |
11 Jul 2023 | JPY | 2,322 | 2,455 | 2,322 | 2,444 | 2,444 | +98 (+4.18%) | 29,800 |
10 Jul 2023 | JPY | 2,350 | 2,386 | 2,315 | 2,346 | 2,346 | -19 (-0.80%) | 25,000 |
7 Jul 2023 | JPY | 2,375 | 2,459 | 2,317 | 2,365 | 2,365 | -35 (-1.46%) | 37,300 |
6 Jul 2023 | JPY | 2,535 | 2,620 | 2,380 | 2,400 | 2,400 | -92 (-3.69%) | 86,100 |
5 Jul 2023 | JPY | 2,681 | 2,774 | 2,420 | 2,492 | 2,492 | -233 (-8.55%) | 169,200 |
4 Jul 2023 | JPY | 2,581 | 2,738 | 2,534 | 2,725 | 2,725 | +144 (+5.58%) | 125,400 |
3 Jul 2023 | JPY | 2,644 | 2,677 | 2,509 | 2,581 | 2,581 | +16 (+0.62%) | 117,300 |
30 Jun 2023 | JPY | 2,727 | 2,808 | 2,565 | 2,565 | 2,565 | -190 (-6.90%) | 260,500 |
29 Jun 2023 | JPY | 2,475 | 2,848 | 2,420 | 2,755 | 2,755 | +292 (+11.86%) | 355,500 |
28 Jun 2023 | JPY | 2,445 | 2,780 | 2,359 | 2,463 | 2,463 | +65 (+2.71%) | 639,300 |
27 Jun 2023 | JPY | 2,046 | 2,590 | 2,041 | 2,398 | 2,398 | +271 (+12.74%) | 566,900 |
26 Jun 2023 | JPY | 2,254 | 2,255 | 1,961 | 2,127 | 2,127 | +23 (+1.09%) | 247,600 |
23 Jun 2023 | JPY | 2,000 | 2,270 | 1,980 | 2,104 | 2,104 | +202 (+10.62%) | 481,500 |
22 Jun 2023 | JPY | 1,875 | 1,949 | 1,799 | 1,902 | 1,902 | +47 (+2.53%) | 134,800 |
21 Jun 2023 | JPY | 1,762 | 1,868 | 1,751 | 1,855 | 1,855 | +93 (+5.28%) | 89,700 |
20 Jun 2023 | JPY | 1,791 | 1,839 | 1,751 | 1,762 | 1,762 | -56 (-3.08%) | 36,000 |
19 Jun 2023 | JPY | 1,721 | 1,835 | 1,700 | 1,818 | 1,818 | +97 (+5.64%) | 79,100 |
16 Jun 2023 | JPY | 1,605 | 1,740 | 1,603 | 1,721 | 1,721 | +126 (+7.90%) | 75,700 |
15 Jun 2023 | JPY | 1,620 | 1,649 | 1,564 | 1,595 | 1,595 | -31 (-1.91%) | 29,700 |
14 Jun 2023 | JPY | 1,659 | 1,670 | 1,620 | 1,626 | 1,626 | -57 (-3.39%) | 33,800 |
13 Jun 2023 | JPY | 1,721 | 1,775 | 1,680 | 1,683 | 1,683 | -37 (-2.15%) | 67,700 |
12 Jun 2023 | JPY | 1,721 | 1,763 | 1,679 | 1,720 | 1,720 | -8 (-0.46%) | 37,500 |
9 Jun 2023 | JPY | 1,772 | 1,800 | 1,716 | 1,728 | 1,728 | -44 (-2.48%) | 51,200 |
8 Jun 2023 | JPY | 1,749 | 1,826 | 1,677 | 1,772 | 1,772 | -17 (-0.95%) | 117,600 |
7 Jun 2023 | JPY | 1,680 | 1,799 | 1,626 | 1,789 | 1,789 | +167 (+10.30%) | 168,900 |
6 Jun 2023 | JPY | 1,560 | 1,684 | 1,549 | 1,622 | 1,622 | +34 (+2.14%) | 93,500 |
5 Jun 2023 | JPY | 1,548 | 1,598 | 1,502 | 1,588 | 1,588 | +125 (+8.54%) | 89,800 |