| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Apr 2023 | JPY | 1,015 | 1,036 | 1,015 | 1,034 | 1,034 | +17 (+1.67%) | 3,500 |
| 17 Apr 2023 | JPY | 1,027 | 1,027 | 992 | 1,017 | 1,017 | +17 (+1.70%) | 4,000 |
| 14 Apr 2023 | JPY | 1,020 | 1,033 | 989 | 1,000 | 1,000 | -2 (-0.20%) | 10,300 |
| 13 Apr 2023 | JPY | 1,033 | 1,039 | 1,002 | 1,002 | 1,002 | -39 (-3.75%) | 2,600 |
| 12 Apr 2023 | JPY | 1,021 | 1,046 | 1,021 | 1,041 | 1,041 | -4 (-0.38%) | 2,600 |
| 11 Apr 2023 | JPY | 1,036 | 1,045 | 1,030 | 1,045 | 1,045 | +25 (+2.45%) | 9,200 |
| 10 Apr 2023 | JPY | 996 | 1,048 | 996 | 1,020 | 1,020 | +26 (+2.62%) | 7,800 |
| 7 Apr 2023 | JPY | 977 | 999 | 969 | 994 | 994 | +14 (+1.43%) | 3,600 |
| 6 Apr 2023 | JPY | 994 | 1,011 | 980 | 980 | 980 | -28 (-2.78%) | 2,600 |
| 5 Apr 2023 | JPY | 994 | 1,020 | 980 | 1,008 | 1,008 | -3 (-0.30%) | 6,900 |
| 4 Apr 2023 | JPY | 1,029 | 1,029 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 2,400 |
| 3 Apr 2023 | JPY | 1,015 | 1,032 | 1,008 | 1,024 | 1,024 | +17 (+1.69%) | 6,900 |
| 31 Mar 2023 | JPY | 1,026 | 1,027 | 1,002 | 1,007 | 1,007 | -3 (-0.30%) | 6,300 |
| 30 Mar 2023 | JPY | 964 | 1,010 | 964 | 1,010 | 1,010 | +47 (+4.88%) | 10,000 |
| 29 Mar 2023 | JPY | 952 | 974 | 952 | 963 | 963 | +11 (+1.16%) | 2,300 |
| 28 Mar 2023 | JPY | 966 | 966 | 942 | 952 | 952 | -11 (-1.14%) | 4,700 |
| 27 Mar 2023 | JPY | 947 | 967 | 941 | 963 | 963 | +16 (+1.69%) | 9,100 |
| 24 Mar 2023 | JPY | 958 | 958 | 945 | 947 | 947 | +2 (+0.21%) | 2,400 |
| 23 Mar 2023 | JPY | 956 | 956 | 940 | 945 | 945 | -11 (-1.15%) | 2,100 |
| 22 Mar 2023 | JPY | 905 | 961 | 905 | 956 | 956 | +58 (+6.46%) | 6,800 |
| 20 Mar 2023 | JPY | 964 | 964 | 895 | 898 | 898 | -66 (-6.85%) | 12,400 |
| 17 Mar 2023 | JPY | 958 | 967 | 932 | 964 | 964 | +6 (+0.63%) | 5,100 |
| 16 Mar 2023 | JPY | 955 | 979 | 934 | 958 | 958 | -26 (-2.64%) | 11,200 |
| 15 Mar 2023 | JPY | 968 | 984 | 925 | 984 | 984 | +46 (+4.90%) | 11,400 |
| 14 Mar 2023 | JPY | 993 | 993 | 938 | 938 | 938 | -62 (-6.20%) | 31,200 |
| 13 Mar 2023 | JPY | 1,005 | 1,026 | 984 | 1,000 | 1,000 | -20 (-1.96%) | 25,000 |
| 10 Mar 2023 | JPY | 1,025 | 1,035 | 1,008 | 1,020 | 1,020 | -20 (-1.92%) | 8,100 |
| 9 Mar 2023 | JPY | 1,027 | 1,047 | 1,025 | 1,040 | 1,040 | +13 (+1.27%) | 5,600 |
| 8 Mar 2023 | JPY | 1,020 | 1,030 | 1,014 | 1,027 | 1,027 | +6 (+0.59%) | 5,200 |
| 7 Mar 2023 | JPY | 1,059 | 1,059 | 1,013 | 1,021 | 1,021 | -8 (-0.78%) | 4,400 |
