Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | JPY | 1,010 | 1,059 | 1,010 | 1,029 | 1,029 | +13 (+1.28%) | 11,100 |
3 Mar 2023 | JPY | 1,022 | 1,027 | 1,013 | 1,016 | 1,016 | -6 (-0.59%) | 1,700 |
2 Mar 2023 | JPY | 1,032 | 1,032 | 999 | 1,022 | 1,022 | -10 (-0.97%) | 11,400 |
1 Mar 2023 | JPY | 1,018 | 1,032 | 1,008 | 1,032 | 1,032 | +14 (+1.38%) | 6,200 |
28 Feb 2023 | JPY | 1,017 | 1,033 | 1,017 | 1,018 | 1,018 | -12 (-1.17%) | 5,200 |
27 Feb 2023 | JPY | 1,025 | 1,035 | 1,012 | 1,030 | 1,030 | +13 (+1.28%) | 3,800 |
24 Feb 2023 | JPY | 1,026 | 1,026 | 1,017 | 1,017 | 1,017 | -9 (-0.88%) | 2,300 |
22 Feb 2023 | JPY | 1,020 | 1,026 | 1,009 | 1,026 | 1,026 | +1 (+0.10%) | 4,700 |
21 Feb 2023 | JPY | 1,033 | 1,041 | 1,011 | 1,025 | 1,025 | -21 (-2.01%) | 6,800 |
20 Feb 2023 | JPY | 1,029 | 1,069 | 1,020 | 1,046 | 1,046 | +26 (+2.55%) | 17,500 |
17 Feb 2023 | JPY | 1,024 | 1,024 | 1,003 | 1,020 | 1,020 | -4 (-0.39%) | 5,000 |
16 Feb 2023 | JPY | 1,023 | 1,025 | 1,005 | 1,024 | 1,024 | +1 (+0.10%) | 7,300 |
15 Feb 2023 | JPY | 1,026 | 1,033 | 1,004 | 1,023 | 1,023 | +5 (+0.49%) | 7,800 |
14 Feb 2023 | JPY | 1,032 | 1,075 | 1,018 | 1,018 | 1,018 | +16 (+1.60%) | 26,000 |
13 Feb 2023 | JPY | 1,016 | 1,029 | 1,002 | 1,002 | 1,002 | -12 (-1.18%) | 11,600 |
10 Feb 2023 | JPY | 1,010 | 1,016 | 980 | 1,014 | 1,014 | -2 (-0.20%) | 8,100 |
9 Feb 2023 | JPY | 1,032 | 1,032 | 1,013 | 1,016 | 1,016 | -12 (-1.17%) | 3,600 |
8 Feb 2023 | JPY | 1,033 | 1,033 | 1,006 | 1,028 | 1,028 | -6 (-0.58%) | 1,900 |
7 Feb 2023 | JPY | 1,001 | 1,042 | 1,001 | 1,034 | 1,034 | +28 (+2.78%) | 8,500 |
6 Feb 2023 | JPY | 1,001 | 1,017 | 1,001 | 1,006 | 1,006 | +2 (+0.20%) | 2,600 |
3 Feb 2023 | JPY | 1,026 | 1,026 | 1,003 | 1,004 | 1,004 | -26 (-2.52%) | 4,400 |
2 Feb 2023 | JPY | 1,055 | 1,055 | 1,027 | 1,030 | 1,030 | -20 (-1.90%) | 5,100 |
1 Feb 2023 | JPY | 1,017 | 1,050 | 1,014 | 1,050 | 1,050 | +41 (+4.06%) | 18,000 |
31 Jan 2023 | JPY | 1,020 | 1,020 | 1,002 | 1,009 | 1,009 | -9 (-0.88%) | 4,100 |
30 Jan 2023 | JPY | 1,000 | 1,018 | 995 | 1,018 | 1,018 | +10 (+0.99%) | 8,400 |
27 Jan 2023 | JPY | 1,033 | 1,033 | 993 | 1,008 | 1,008 | -21 (-2.04%) | 9,000 |
26 Jan 2023 | JPY | 1,047 | 1,047 | 1,012 | 1,029 | 1,029 | -2 (-0.19%) | 8,100 |
25 Jan 2023 | JPY | 1,088 | 1,105 | 1,031 | 1,031 | 1,031 | -55 (-5.06%) | 37,600 |
24 Jan 2023 | JPY | 1,042 | 1,086 | 1,031 | 1,086 | 1,086 | +64 (+6.26%) | 20,100 |
23 Jan 2023 | JPY | 1,036 | 1,047 | 1,012 | 1,022 | 1,022 | -10 (-0.97%) | 11,100 |