| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | JPY | 980 | 1,032 | 980 | 1,032 | 1,032 | +52 (+5.31%) | 23,600 |
| 19 Jan 2023 | JPY | 989 | 993 | 975 | 980 | 980 | -9 (-0.91%) | 11,400 |
| 18 Jan 2023 | JPY | 999 | 1,002 | 989 | 989 | 989 | -7 (-0.70%) | 9,500 |
| 17 Jan 2023 | JPY | 993 | 1,000 | 970 | 996 | 996 | +15 (+1.53%) | 12,400 |
| 16 Jan 2023 | JPY | 1,000 | 1,004 | 972 | 981 | 981 | -20 (-2.00%) | 6,100 |
| 13 Jan 2023 | JPY | 1,015 | 1,025 | 1,000 | 1,001 | 1,001 | -14 (-1.38%) | 10,900 |
| 12 Jan 2023 | JPY | 1,070 | 1,070 | 1,003 | 1,015 | 1,015 | -38 (-3.61%) | 24,000 |
| 11 Jan 2023 | JPY | 988 | 1,115 | 988 | 1,053 | 1,053 | +68 (+6.90%) | 62,300 |
| 10 Jan 2023 | JPY | 1,012 | 1,026 | 961 | 985 | 985 | -14 (-1.40%) | 34,000 |
| 6 Jan 2023 | JPY | 1,033 | 1,033 | 991 | 999 | 999 | -4 (-0.40%) | 23,400 |
| 5 Jan 2023 | JPY | 1,002 | 1,029 | 1,000 | 1,003 | 1,003 | +4 (+0.40%) | 29,000 |
| 4 Jan 2023 | JPY | 1,111 | 1,111 | 987 | 999 | 999 | -99 (-9.02%) | 40,600 |
| 30 Dec 2022 | JPY | 1,113 | 1,113 | 1,067 | 1,098 | 1,098 | -16 (-1.44%) | 10,400 |
| 29 Dec 2022 | JPY | 1,132 | 1,145 | 1,104 | 1,114 | 1,114 | +2 (+0.18%) | 16,100 |
| 28 Dec 2022 | JPY | 1,096 | 1,128 | 1,050 | 1,112 | 1,112 | +1 (+0.09%) | 38,300 |
| 27 Dec 2022 | JPY | 1,094 | 1,130 | 1,090 | 1,111 | 1,111 | +14 (+1.28%) | 29,900 |
| 26 Dec 2022 | JPY | 1,066 | 1,142 | 1,060 | 1,097 | 1,097 | +24 (+2.24%) | 38,000 |
| 23 Dec 2022 | JPY | 1,050 | 1,086 | 1,034 | 1,073 | 1,073 | -4 (-0.37%) | 30,900 |
| 22 Dec 2022 | JPY | 1,044 | 1,093 | 1,044 | 1,077 | 1,077 | +13 (+1.22%) | 32,900 |
| 21 Dec 2022 | JPY | 1,024 | 1,075 | 1,024 | 1,064 | 1,064 | +25 (+2.41%) | 29,900 |
| 20 Dec 2022 | JPY | 1,121 | 1,121 | 1,022 | 1,039 | 1,039 | -95 (-8.38%) | 80,700 |
| 19 Dec 2022 | JPY | 1,096 | 1,140 | 1,090 | 1,134 | 1,134 | +38 (+3.47%) | 33,800 |
| 16 Dec 2022 | JPY | 1,120 | 1,130 | 1,081 | 1,096 | 1,096 | -54 (-4.70%) | 39,300 |
| 15 Dec 2022 | JPY | 1,148 | 1,210 | 1,131 | 1,150 | 1,150 | +8 (+0.70%) | 61,200 |
| 14 Dec 2022 | JPY | 1,155 | 1,175 | 1,123 | 1,142 | 1,142 | -23 (-1.97%) | 50,800 |
| 13 Dec 2022 | JPY | 1,188 | 1,209 | 1,158 | 1,165 | 1,165 | -23 (-1.94%) | 54,300 |
| 12 Dec 2022 | JPY | 1,278 | 1,278 | 1,188 | 1,188 | 1,188 | -80 (-6.31%) | 69,100 |
| 9 Dec 2022 | JPY | 1,323 | 1,323 | 1,239 | 1,268 | 1,268 | -25 (-1.93%) | 52,300 |
| 8 Dec 2022 | JPY | 1,340 | 1,385 | 1,280 | 1,293 | 1,293 | -64 (-4.72%) | 104,600 |
| 7 Dec 2022 | JPY | 1,268 | 1,359 | 1,252 | 1,357 | 1,357 | +53 (+4.06%) | 150,000 |
