| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2022 | JPY | 1,264 | 1,314 | 1,230 | 1,304 | 1,304 | +10 (+0.77%) | 131,900 |
| 5 Dec 2022 | JPY | 1,400 | 1,424 | 1,234 | 1,294 | 1,294 | -79 (-5.75%) | 223,700 |
| 2 Dec 2022 | JPY | 1,395 | 1,497 | 1,318 | 1,373 | 1,373 | -22 (-1.58%) | 314,200 |
| 1 Dec 2022 | JPY | 1,421 | 1,597 | 1,352 | 1,395 | 1,395 | -25 (-1.76%) | 538,400 |
| 30 Nov 2022 | JPY | 1,481 | 1,742 | 1,417 | 1,420 | 1,420 | -72 (-4.83%) | 1,266,300 |
| 29 Nov 2022 | JPY | 1,685 | 1,795 | 1,492 | 1,492 | 1,492 | -3 (-0.20%) | 2,602,200 |
| 28 Nov 2022 | JPY | 1,255 | 1,495 | 1,239 | 1,495 | 1,495 | +300 (+25.10%) | 1,303,700 |
| 25 Nov 2022 | JPY | 1,227 | 1,343 | 1,176 | 1,195 | 1,195 | -30 (-2.45%) | 479,900 |
| 24 Nov 2022 | JPY | 1,400 | 1,494 | 1,200 | 1,225 | 1,225 | -111 (-8.31%) | 1,107,100 |
| 22 Nov 2022 | JPY | 1,336 | 1,336 | 1,161 | 1,336 | 1,336 | +300 (+28.96%) | 1,282,200 |
| 21 Nov 2022 | JPY | 1,036 | 1,036 | 1,036 | 1,036 | 1,036 | +150 (+16.93%) | 14,600 |
| 18 Nov 2022 | JPY | 935 | 939 | 870 | 886 | 886 | -27 (-2.96%) | 37,800 |
| 17 Nov 2022 | JPY | 932 | 932 | 885 | 913 | 913 | -17 (-1.83%) | 11,000 |
| 16 Nov 2022 | JPY | 930 | 935 | 918 | 930 | 930 | -5 (-0.53%) | 2,800 |
| 15 Nov 2022 | JPY | 922 | 935 | 902 | 935 | 935 | -1 (-0.11%) | 13,400 |
| 14 Nov 2022 | JPY | 938 | 950 | 925 | 936 | 936 | -7 (-0.74%) | 12,000 |
| 11 Nov 2022 | JPY | 920 | 949 | 918 | 943 | 943 | +32 (+3.51%) | 21,300 |
| 10 Nov 2022 | JPY | 933 | 934 | 900 | 911 | 911 | -31 (-3.29%) | 6,300 |
| 9 Nov 2022 | JPY | 948 | 948 | 932 | 942 | 942 | +9 (+0.96%) | 6,100 |
| 8 Nov 2022 | JPY | 935 | 938 | 907 | 933 | 933 | -17 (-1.79%) | 12,700 |
| 7 Nov 2022 | JPY | 969 | 969 | 940 | 950 | 950 | -2 (-0.21%) | 4,800 |
| 4 Nov 2022 | JPY | 935 | 952 | 928 | 952 | 952 | +2 (+0.21%) | 3,000 |
| 2 Nov 2022 | JPY | 958 | 965 | 912 | 950 | 950 | +15 (+1.60%) | 11,300 |
| 1 Nov 2022 | JPY | 948 | 970 | 916 | 935 | 935 | -5 (-0.53%) | 10,900 |
| 31 Oct 2022 | JPY | 911 | 980 | 911 | 940 | 940 | +40 (+4.44%) | 22,400 |
| 28 Oct 2022 | JPY | 890 | 908 | 890 | 900 | 900 | +1 (+0.11%) | 3,200 |
| 27 Oct 2022 | JPY | 889 | 911 | 889 | 899 | 899 | +10 (+1.12%) | 6,200 |
| 26 Oct 2022 | JPY | 908 | 908 | 889 | 889 | 889 | -20 (-2.20%) | 3,500 |
| 25 Oct 2022 | JPY | 899 | 913 | 897 | 909 | 909 | +9 (+1%) | 16,800 |
| 24 Oct 2022 | JPY | 888 | 907 | 865 | 900 | 900 | +12 (+1.35%) | 33,100 |
