| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2022 | JPY | 898 | 905 | 888 | 888 | 888 | -25 (-2.74%) | 6,100 |
| 20 Oct 2022 | JPY | 915 | 915 | 896 | 913 | 913 | +3 (+0.33%) | 2,700 |
| 19 Oct 2022 | JPY | 908 | 913 | 885 | 910 | 910 | +17 (+1.90%) | 11,000 |
| 18 Oct 2022 | JPY | 889 | 919 | 869 | 893 | 893 | +10 (+1.13%) | 10,100 |
| 17 Oct 2022 | JPY | 878 | 890 | 861 | 883 | 883 | +8 (+0.91%) | 10,500 |
| 14 Oct 2022 | JPY | 880 | 880 | 828 | 875 | 875 | +16 (+1.86%) | 15,600 |
| 13 Oct 2022 | JPY | 854 | 870 | 844 | 859 | 859 | -10 (-1.15%) | 4,200 |
| 12 Oct 2022 | JPY | 854 | 877 | 850 | 869 | 869 | +15 (+1.76%) | 13,800 |
| 11 Oct 2022 | JPY | 853 | 854 | 841 | 854 | 854 | +1 (+0.12%) | 13,200 |
| 7 Oct 2022 | JPY | 840 | 868 | 836 | 853 | 853 | +13 (+1.55%) | 8,300 |
| 6 Oct 2022 | JPY | 846 | 849 | 830 | 840 | 840 | -6 (-0.71%) | 4,100 |
| 5 Oct 2022 | JPY | 846 | 876 | 836 | 846 | 846 | 0.0 (0.0%) | 10,600 |
| 4 Oct 2022 | JPY | 816 | 866 | 812 | 846 | 846 | +45 (+5.62%) | 33,000 |
| 3 Oct 2022 | JPY | 800 | 808 | 785 | 801 | 801 | +13 (+1.65%) | 6,700 |
| 30 Sep 2022 | JPY | 795 | 802 | 762 | 788 | 788 | -14 (-1.75%) | 7,000 |
| 29 Sep 2022 | JPY | 829 | 829 | 801 | 802 | 802 | -30 (-3.61%) | 8,200 |
| 28 Sep 2022 | JPY | 830 | 844 | 822 | 832 | 832 | -12 (-1.42%) | 10,100 |
| 27 Sep 2022 | JPY | 846 | 846 | 825 | 844 | 844 | -6 (-0.71%) | 8,900 |
| 26 Sep 2022 | JPY | 831 | 858 | 816 | 850 | 850 | +19 (+2.29%) | 25,100 |
| 22 Sep 2022 | JPY | 807 | 834 | 792 | 831 | 831 | +39 (+4.92%) | 15,300 |
| 21 Sep 2022 | JPY | 803 | 810 | 788 | 792 | 792 | -9 (-1.12%) | 8,700 |
| 20 Sep 2022 | JPY | 840 | 840 | 801 | 801 | 801 | -24 (-2.91%) | 14,600 |
| 16 Sep 2022 | JPY | 825 | 847 | 819 | 825 | 825 | 0.0 (0.0%) | 16,700 |
| 15 Sep 2022 | JPY | 810 | 836 | 808 | 825 | 825 | +15 (+1.85%) | 14,500 |
| 14 Sep 2022 | JPY | 812 | 820 | 785 | 810 | 810 | -8 (-0.98%) | 14,400 |
| 13 Sep 2022 | JPY | 806 | 840 | 798 | 818 | 818 | +17 (+2.12%) | 27,300 |
| 12 Sep 2022 | JPY | 790 | 811 | 785 | 801 | 801 | +13 (+1.65%) | 11,700 |
| 9 Sep 2022 | JPY | 780 | 802 | 773 | 788 | 788 | -7 (-0.88%) | 21,300 |
| 8 Sep 2022 | JPY | 779 | 825 | 770 | 795 | 795 | +13 (+1.66%) | 26,400 |
| 7 Sep 2022 | JPY | 769 | 782 | 760 | 782 | 782 | -2 (-0.26%) | 25,300 |
