| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2022 | JPY | 803 | 908 | 777 | 784 | 784 | +26 (+3.43%) | 312,800 |
| 5 Sep 2022 | JPY | 732 | 758 | 720 | 758 | 758 | +32 (+4.41%) | 7,300 |
| 2 Sep 2022 | JPY | 742 | 742 | 720 | 726 | 726 | -1 (-0.14%) | 5,700 |
| 1 Sep 2022 | JPY | 728 | 733 | 714 | 727 | 727 | -3 (-0.41%) | 15,700 |
| 31 Aug 2022 | JPY | 766 | 780 | 725 | 730 | 730 | -35 (-4.58%) | 37,600 |
| 30 Aug 2022 | JPY | 761 | 798 | 757 | 765 | 765 | +13 (+1.73%) | 8,500 |
| 29 Aug 2022 | JPY | 753 | 768 | 751 | 752 | 752 | -31 (-3.96%) | 32,300 |
| 26 Aug 2022 | JPY | 812 | 812 | 770 | 783 | 783 | -14 (-1.76%) | 24,500 |
| 25 Aug 2022 | JPY | 786 | 826 | 786 | 797 | 797 | +26 (+3.37%) | 34,800 |
| 24 Aug 2022 | JPY | 757 | 799 | 756 | 771 | 771 | +9 (+1.18%) | 32,400 |
| 23 Aug 2022 | JPY | 771 | 780 | 762 | 762 | 762 | -20 (-2.56%) | 14,900 |
| 22 Aug 2022 | JPY | 798 | 800 | 773 | 782 | 782 | -14 (-1.76%) | 19,800 |
| 19 Aug 2022 | JPY | 813 | 831 | 787 | 796 | 796 | -8 (-1.00%) | 34,500 |
| 18 Aug 2022 | JPY | 838 | 838 | 755 | 804 | 804 | -33 (-3.94%) | 116,900 |
| 17 Aug 2022 | JPY | 860 | 877 | 810 | 837 | 837 | -28 (-3.24%) | 90,300 |
| 16 Aug 2022 | JPY | 865 | 906 | 865 | 865 | 865 | +2 (+0.23%) | 52,700 |
| 15 Aug 2022 | JPY | 994 | 994 | 863 | 863 | 863 | -116 (-11.85%) | 73,900 |
| 12 Aug 2022 | JPY | 975 | 1,024 | 940 | 979 | 979 | +79 (+8.78%) | 158,000 |
| 10 Aug 2022 | JPY | 939 | 939 | 848 | 900 | 900 | -28 (-3.02%) | 22,100 |
| 9 Aug 2022 | JPY | 980 | 980 | 926 | 928 | 928 | -52 (-5.31%) | 16,000 |
| 8 Aug 2022 | JPY | 959 | 988 | 937 | 980 | 980 | +23 (+2.40%) | 25,800 |
| 5 Aug 2022 | JPY | 940 | 959 | 938 | 957 | 957 | +5 (+0.53%) | 19,700 |
| 4 Aug 2022 | JPY | 944 | 958 | 922 | 952 | 952 | +11 (+1.17%) | 22,200 |
| 3 Aug 2022 | JPY | 920 | 947 | 906 | 941 | 941 | +21 (+2.28%) | 33,500 |
| 2 Aug 2022 | JPY | 903 | 925 | 891 | 920 | 920 | +10 (+1.10%) | 20,700 |
| 1 Aug 2022 | JPY | 920 | 920 | 890 | 910 | 910 | 0.0 (0.0%) | 12,600 |
| 29 Jul 2022 | JPY | 891 | 927 | 873 | 910 | 910 | +18 (+2.02%) | 36,600 |
| 28 Jul 2022 | JPY | 855 | 892 | 846 | 892 | 892 | +41 (+4.82%) | 25,200 |
| 27 Jul 2022 | JPY | 835 | 856 | 831 | 851 | 851 | +7 (+0.83%) | 12,400 |
| 26 Jul 2022 | JPY | 864 | 865 | 842 | 844 | 844 | -20 (-2.31%) | 14,300 |
