Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2024 | JPY | 1,599 | 1,600 | 1,540 | 1,583 | 1,583 | -12 (-0.75%) | 2,400 |
20 Aug 2024 | JPY | 1,534 | 1,596 | 1,534 | 1,595 | 1,595 | +21 (+1.33%) | 2,800 |
19 Aug 2024 | JPY | 1,600 | 1,626 | 1,544 | 1,574 | 1,574 | -6 (-0.38%) | 9,900 |
16 Aug 2024 | JPY | 1,581 | 1,665 | 1,499 | 1,580 | 1,580 | -8 (-0.50%) | 32,700 |
15 Aug 2024 | JPY | 1,521 | 1,698 | 1,521 | 1,588 | 1,588 | +187 (+13.35%) | 39,800 |
14 Aug 2024 | JPY | 1,321 | 1,543 | 1,321 | 1,401 | 1,401 | +23 (+1.67%) | 38,100 |
13 Aug 2024 | JPY | 1,270 | 1,435 | 1,270 | 1,378 | 1,378 | +79 (+6.08%) | 20,000 |
9 Aug 2024 | JPY | 1,302 | 1,359 | 1,270 | 1,299 | 1,299 | +5 (+0.39%) | 19,400 |
8 Aug 2024 | JPY | 1,259 | 1,415 | 1,216 | 1,294 | 1,294 | -55 (-4.08%) | 49,800 |
7 Aug 2024 | JPY | 1,102 | 1,372 | 1,045 | 1,349 | 1,349 | +127 (+10.39%) | 119,500 |
6 Aug 2024 | JPY | 1,320 | 1,320 | 1,171 | 1,222 | 1,222 | -142 (-10.41%) | 37,100 |
5 Aug 2024 | JPY | 1,650 | 1,679 | 1,364 | 1,364 | 1,364 | -400 (-22.68%) | 11,400 |
2 Aug 2024 | JPY | 1,778 | 1,787 | 1,759 | 1,764 | 1,764 | -34 (-1.89%) | 1,900 |
1 Aug 2024 | JPY | 1,726 | 1,800 | 1,726 | 1,798 | 1,798 | +45 (+2.57%) | 2,100 |
31 Jul 2024 | JPY | 1,774 | 1,775 | 1,732 | 1,753 | 1,753 | -16 (-0.90%) | 3,300 |
30 Jul 2024 | JPY | 1,767 | 1,800 | 1,758 | 1,769 | 1,769 | -10 (-0.56%) | 2,500 |
29 Jul 2024 | JPY | 1,788 | 1,820 | 1,725 | 1,779 | 1,779 | -9 (-0.50%) | 5,100 |
26 Jul 2024 | JPY | 1,711 | 1,789 | 1,711 | 1,788 | 1,788 | +77 (+4.50%) | 2,400 |
25 Jul 2024 | JPY | 1,728 | 1,761 | 1,685 | 1,711 | 1,711 | -97 (-5.37%) | 14,900 |
24 Jul 2024 | JPY | 1,802 | 1,828 | 1,800 | 1,808 | 1,808 | -1 (-0.06%) | 1,700 |
23 Jul 2024 | JPY | 1,815 | 1,825 | 1,800 | 1,809 | 1,809 | -6 (-0.33%) | 1,700 |
22 Jul 2024 | JPY | 1,781 | 1,818 | 1,777 | 1,815 | 1,815 | +34 (+1.91%) | 1,700 |
19 Jul 2024 | JPY | 1,804 | 1,830 | 1,781 | 1,781 | 1,781 | -33 (-1.82%) | 4,800 |
18 Jul 2024 | JPY | 1,842 | 1,895 | 1,814 | 1,814 | 1,814 | -56 (-2.99%) | 5,200 |
17 Jul 2024 | JPY | 1,874 | 1,879 | 1,834 | 1,870 | 1,870 | -6 (-0.32%) | 4,600 |
16 Jul 2024 | JPY | 1,874 | 1,876 | 1,863 | 1,876 | 1,876 | +6 (+0.32%) | 5,800 |
12 Jul 2024 | JPY | 1,808 | 1,874 | 1,808 | 1,870 | 1,870 | +41 (+2.24%) | 7,000 |
11 Jul 2024 | JPY | 1,763 | 1,829 | 1,763 | 1,829 | 1,829 | +67 (+3.80%) | 5,400 |
10 Jul 2024 | JPY | 1,752 | 1,795 | 1,752 | 1,762 | 1,762 | -10 (-0.56%) | 2,500 |
9 Jul 2024 | JPY | 1,761 | 1,772 | 1,743 | 1,772 | 1,772 | +12 (+0.68%) | 2,300 |