| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2022 | JPY | 721 | 765 | 705 | 757 | 757 | +26 (+3.56%) | 56,400 |
| 9 Jun 2022 | JPY | 690 | 753 | 683 | 731 | 731 | +31 (+4.43%) | 88,900 |
| 8 Jun 2022 | JPY | 655 | 713 | 654 | 700 | 700 | +40 (+6.06%) | 71,800 |
| 7 Jun 2022 | JPY | 666 | 682 | 650 | 660 | 660 | -8 (-1.20%) | 59,300 |
| 6 Jun 2022 | JPY | 639 | 682 | 628 | 668 | 668 | +15 (+2.30%) | 110,800 |
| 3 Jun 2022 | JPY | 601 | 658 | 601 | 653 | 653 | +61 (+10.30%) | 171,600 |
| 2 Jun 2022 | JPY | 609 | 618 | 589 | 592 | 592 | -7 (-1.17%) | 52,800 |
| 1 Jun 2022 | JPY | 600 | 628 | 589 | 599 | 599 | -11 (-1.80%) | 95,600 |
| 31 May 2022 | JPY | 560 | 632 | 560 | 610 | 610 | +50 (+8.93%) | 192,700 |
| 30 May 2022 | JPY | 566 | 581 | 543 | 560 | 560 | -5 (-0.88%) | 45,700 |
| 27 May 2022 | JPY | 536 | 575 | 530 | 565 | 565 | +39 (+7.41%) | 91,300 |
| 26 May 2022 | JPY | 526 | 541 | 519 | 526 | 526 | 0.0 (0.0%) | 37,400 |
| 25 May 2022 | JPY | 555 | 555 | 522 | 526 | 526 | -23 (-4.19%) | 27,400 |
| 24 May 2022 | JPY | 579 | 579 | 545 | 549 | 549 | -21 (-3.68%) | 45,600 |
| 23 May 2022 | JPY | 564 | 579 | 555 | 570 | 570 | +3 (+0.53%) | 41,800 |
| 20 May 2022 | JPY | 576 | 586 | 555 | 567 | 567 | -11 (-1.90%) | 80,000 |
| 19 May 2022 | JPY | 608 | 614 | 575 | 578 | 578 | -60 (-9.40%) | 118,500 |
| 18 May 2022 | JPY | 674 | 711 | 615 | 638 | 638 | -36 (-5.34%) | 623,600 |
| 17 May 2022 | JPY | 573 | 674 | 565 | 674 | 674 | +100 (+17.42%) | 707,400 |
| 16 May 2022 | JPY | 600 | 600 | 560 | 574 | 574 | -10 (-1.71%) | 30,100 |
| 13 May 2022 | JPY | 561 | 591 | 550 | 584 | 584 | +20 (+3.55%) | 39,300 |
| 12 May 2022 | JPY | 588 | 590 | 563 | 564 | 564 | -34 (-5.69%) | 31,200 |
| 11 May 2022 | JPY | 594 | 625 | 588 | 598 | 598 | -6 (-0.99%) | 47,200 |
| 10 May 2022 | JPY | 615 | 616 | 572 | 604 | 604 | -12 (-1.95%) | 60,500 |
| 9 May 2022 | JPY | 636 | 636 | 609 | 616 | 616 | -26 (-4.05%) | 56,800 |
| 6 May 2022 | JPY | 671 | 676 | 642 | 642 | 642 | -39 (-5.73%) | 92,200 |
| 2 May 2022 | JPY | 768 | 791 | 669 | 681 | 681 | -102 (-13.03%) | 434,000 |
| 28 Apr 2022 | JPY | 879 | 984 | 763 | 783 | 783 | -81 (-9.38%) | 1,978,600 |
| 27 Apr 2022 | JPY | 849 | 864 | 835 | 864 | 864 | +150 (+21.01%) | 174,700 |
| 26 Apr 2022 | JPY | 714 | 714 | 714 | 714 | 714 | +100 (+16.29%) | 9,900 |
