| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2022 | JPY | 633 | 651 | 607 | 614 | 614 | -38 (-5.83%) | 95,700 |
| 22 Apr 2022 | JPY | 662 | 709 | 646 | 652 | 652 | -14 (-2.10%) | 192,100 |
| 21 Apr 2022 | JPY | 686 | 745 | 663 | 666 | 666 | -30 (-4.31%) | 329,100 |
| 20 Apr 2022 | JPY | 769 | 790 | 691 | 696 | 696 | -66 (-8.66%) | 262,100 |
| 19 Apr 2022 | JPY | 826 | 844 | 753 | 762 | 762 | -73 (-8.74%) | 295,900 |
| 18 Apr 2022 | JPY | 863 | 974 | 817 | 835 | 835 | -70 (-7.73%) | 638,200 |
| 15 Apr 2022 | JPY | 978 | 1,040 | 856 | 905 | 905 | -88 (-8.86%) | 878,400 |
| 14 Apr 2022 | JPY | 1,022 | 1,105 | 993 | 993 | 993 | +38 (+3.98%) | 1,268,000 |
| 13 Apr 2022 | JPY | 1,093 | 1,093 | 879 | 955 | 955 | +12 (+1.27%) | 1,379,800 |
| 12 Apr 2022 | JPY | 943 | 943 | 943 | 943 | 943 | +150 (+18.92%) | 13,200 |
| 11 Apr 2022 | JPY | 748 | 793 | 726 | 793 | 793 | +100 (+14.43%) | 71,400 |
| 8 Apr 2022 | JPY | 783 | 888 | 693 | 693 | 693 | -45 (-6.10%) | 1,027,200 |
| 7 Apr 2022 | JPY | 658 | 738 | 640 | 738 | 738 | +100 (+15.67%) | 111,500 |
| 6 Apr 2022 | JPY | 614 | 687 | 601 | 638 | 638 | +41 (+6.87%) | 92,700 |
| 5 Apr 2022 | JPY | 606 | 678 | 583 | 597 | 597 | +16 (+2.75%) | 87,100 |
| 4 Apr 2022 | JPY | 571 | 603 | 565 | 581 | 581 | +16 (+2.83%) | 39,700 |
| 1 Apr 2022 | JPY | 550 | 565 | 530 | 565 | 565 | +20 (+3.67%) | 23,800 |
| 31 Mar 2022 | JPY | 506 | 547 | 502 | 545 | 545 | +45 (+9%) | 18,000 |
| 30 Mar 2022 | JPY | 500 | 509 | 489 | 500 | 500 | +2 (+0.40%) | 9,900 |
| 29 Mar 2022 | JPY | 489 | 499 | 482 | 498 | 498 | +14 (+2.89%) | 10,700 |
| 28 Mar 2022 | JPY | 494 | 494 | 483 | 484 | 484 | -6 (-1.22%) | 6,400 |
| 25 Mar 2022 | JPY | 494 | 508 | 486 | 490 | 490 | -4 (-0.81%) | 16,700 |
| 24 Mar 2022 | JPY | 495 | 496 | 483 | 494 | 494 | -1 (-0.20%) | 8,200 |
| 23 Mar 2022 | JPY | 491 | 496 | 490 | 495 | 495 | +7 (+1.43%) | 4,500 |
| 22 Mar 2022 | JPY | 492 | 492 | 476 | 488 | 488 | -2 (-0.41%) | 7,200 |
| 18 Mar 2022 | JPY | 485 | 490 | 482 | 490 | 490 | -3 (-0.61%) | 6,300 |
| 17 Mar 2022 | JPY | 493 | 503 | 479 | 493 | 493 | +4 (+0.82%) | 8,400 |
| 16 Mar 2022 | JPY | 479 | 489 | 479 | 489 | 489 | +9 (+1.88%) | 2,700 |
| 15 Mar 2022 | JPY | 474 | 480 | 474 | 480 | 480 | +2 (+0.42%) | 400 |
| 14 Mar 2022 | JPY | 475 | 482 | 471 | 478 | 478 | +3 (+0.63%) | 3,500 |
