| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2022 | JPY | 475 | 475 | 455 | 475 | 475 | -4 (-0.84%) | 1,800 |
| 10 Mar 2022 | JPY | 478 | 480 | 475 | 479 | 479 | +22 (+4.81%) | 700 |
| 9 Mar 2022 | JPY | 458 | 467 | 457 | 457 | 457 | -17 (-3.59%) | 1,800 |
| 8 Mar 2022 | JPY | 466 | 474 | 453 | 474 | 474 | +2 (+0.42%) | 6,100 |
| 7 Mar 2022 | JPY | 490 | 490 | 464 | 472 | 472 | -18 (-3.67%) | 4,600 |
| 4 Mar 2022 | JPY | 495 | 495 | 470 | 490 | 490 | +3 (+0.62%) | 5,500 |
| 3 Mar 2022 | JPY | 495 | 505 | 470 | 487 | 487 | -3 (-0.61%) | 10,800 |
| 2 Mar 2022 | JPY | 484 | 490 | 475 | 490 | 490 | +8 (+1.66%) | 4,500 |
| 1 Mar 2022 | JPY | 455 | 486 | 455 | 482 | 482 | +28 (+6.17%) | 14,500 |
| 28 Feb 2022 | JPY | 446 | 470 | 445 | 454 | 454 | 0.0 (0.0%) | 11,600 |
| 25 Feb 2022 | JPY | 444 | 468 | 441 | 454 | 454 | +7 (+1.57%) | 6,900 |
| 24 Feb 2022 | JPY | 454 | 456 | 446 | 447 | 447 | -9 (-1.97%) | 7,200 |
| 22 Feb 2022 | JPY | 457 | 465 | 456 | 456 | 456 | -2 (-0.44%) | 2,900 |
| 21 Feb 2022 | JPY | 458 | 468 | 457 | 458 | 458 | -5 (-1.08%) | 2,100 |
| 18 Feb 2022 | JPY | 461 | 468 | 456 | 463 | 463 | +3 (+0.65%) | 4,000 |
| 17 Feb 2022 | JPY | 463 | 473 | 460 | 460 | 460 | -3 (-0.65%) | 7,900 |
| 16 Feb 2022 | JPY | 469 | 473 | 463 | 463 | 463 | +1 (+0.22%) | 4,400 |
| 15 Feb 2022 | JPY | 474 | 474 | 460 | 462 | 462 | -28 (-5.71%) | 17,700 |
| 14 Feb 2022 | JPY | 495 | 511 | 488 | 490 | 490 | -16 (-3.16%) | 11,600 |
| 10 Feb 2022 | JPY | 511 | 520 | 502 | 506 | 506 | -3 (-0.59%) | 7,500 |
| 9 Feb 2022 | JPY | 500 | 510 | 500 | 509 | 509 | +9 (+1.80%) | 4,600 |
| 8 Feb 2022 | JPY | 495 | 500 | 490 | 500 | 500 | +5 (+1.01%) | 3,900 |
| 7 Feb 2022 | JPY | 500 | 500 | 495 | 495 | 495 | -1 (-0.20%) | 1,400 |
| 4 Feb 2022 | JPY | 489 | 498 | 485 | 496 | 496 | 0.0 (0.0%) | 10,100 |
| 3 Feb 2022 | JPY | 511 | 511 | 493 | 496 | 496 | -24 (-4.62%) | 5,100 |
| 2 Feb 2022 | JPY | 515 | 525 | 505 | 520 | 520 | +19 (+3.79%) | 10,500 |
| 1 Feb 2022 | JPY | 515 | 543 | 501 | 501 | 501 | -7 (-1.38%) | 6,500 |
| 31 Jan 2022 | JPY | 489 | 527 | 483 | 508 | 508 | +34 (+7.17%) | 10,700 |
| 28 Jan 2022 | JPY | 477 | 488 | 464 | 474 | 474 | -11 (-2.27%) | 13,500 |
| 27 Jan 2022 | JPY | 520 | 520 | 481 | 485 | 485 | -32 (-6.19%) | 12,900 |
