| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2022 | JPY | 493 | 518 | 489 | 517 | 517 | +17 (+3.40%) | 11,400 |
| 25 Jan 2022 | JPY | 518 | 518 | 492 | 500 | 500 | -18 (-3.47%) | 9,000 |
| 24 Jan 2022 | JPY | 500 | 520 | 493 | 518 | 518 | +12 (+2.37%) | 18,100 |
| 21 Jan 2022 | JPY | 511 | 518 | 496 | 506 | 506 | -7 (-1.36%) | 18,800 |
| 20 Jan 2022 | JPY | 520 | 521 | 510 | 513 | 513 | -7 (-1.35%) | 31,600 |
| 19 Jan 2022 | JPY | 543 | 550 | 515 | 520 | 520 | -26 (-4.76%) | 17,200 |
| 18 Jan 2022 | JPY | 561 | 572 | 545 | 546 | 546 | -16 (-2.85%) | 19,600 |
| 17 Jan 2022 | JPY | 590 | 590 | 561 | 562 | 562 | -31 (-5.23%) | 10,400 |
| 14 Jan 2022 | JPY | 584 | 596 | 581 | 593 | 593 | -7 (-1.17%) | 5,600 |
| 13 Jan 2022 | JPY | 604 | 604 | 580 | 600 | 600 | -2 (-0.33%) | 8,900 |
| 12 Jan 2022 | JPY | 605 | 607 | 596 | 602 | 602 | +9 (+1.52%) | 2,300 |
| 11 Jan 2022 | JPY | 590 | 596 | 586 | 593 | 593 | -17 (-2.79%) | 4,400 |
| 7 Jan 2022 | JPY | 623 | 623 | 588 | 610 | 610 | -17 (-2.71%) | 21,300 |
| 6 Jan 2022 | JPY | 629 | 629 | 616 | 627 | 627 | -4 (-0.63%) | 6,200 |
| 5 Jan 2022 | JPY | 639 | 639 | 629 | 631 | 631 | -15 (-2.32%) | 4,400 |
| 4 Jan 2022 | JPY | 637 | 650 | 637 | 646 | 646 | +19 (+3.03%) | 5,000 |
| 30 Dec 2021 | JPY | 624 | 640 | 624 | 627 | 627 | -17 (-2.64%) | 14,900 |
| 29 Dec 2021 | JPY | 620 | 659 | 620 | 644 | 644 | +27 (+4.38%) | 11,400 |
| 28 Dec 2021 | JPY | 625 | 636 | 616 | 617 | 617 | -20 (-3.14%) | 75,000 |
| 27 Dec 2021 | JPY | 656 | 658 | 635 | 637 | 637 | -34 (-5.07%) | 37,000 |
| 24 Dec 2021 | JPY | 680 | 682 | 662 | 671 | 671 | -2 (-0.30%) | 14,100 |
| 23 Dec 2021 | JPY | 676 | 680 | 660 | 673 | 673 | -3 (-0.44%) | 10,400 |
| 22 Dec 2021 | JPY | 681 | 685 | 663 | 676 | 676 | +25 (+3.84%) | 6,400 |
| 21 Dec 2021 | JPY | 668 | 679 | 651 | 651 | 651 | -19 (-2.84%) | 11,000 |
| 20 Dec 2021 | JPY | 680 | 691 | 670 | 670 | 670 | -14 (-2.05%) | 8,100 |
| 17 Dec 2021 | JPY | 691 | 697 | 684 | 684 | 684 | -10 (-1.44%) | 3,900 |
| 16 Dec 2021 | JPY | 711 | 712 | 694 | 694 | 694 | -17 (-2.39%) | 9,200 |
| 15 Dec 2021 | JPY | 690 | 712 | 683 | 711 | 711 | +29 (+4.25%) | 7,100 |
| 14 Dec 2021 | JPY | 690 | 698 | 682 | 682 | 682 | -18 (-2.57%) | 6,400 |
| 13 Dec 2021 | JPY | 722 | 722 | 691 | 700 | 700 | -22 (-3.05%) | 15,100 |
