| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | JPY | 722 | 725 | 719 | 722 | 722 | +1 (+0.14%) | 5,300 |
| 9 Dec 2021 | JPY | 711 | 727 | 711 | 721 | 721 | +5 (+0.70%) | 3,800 |
| 8 Dec 2021 | JPY | 727 | 733 | 716 | 716 | 716 | +1 (+0.14%) | 13,600 |
| 7 Dec 2021 | JPY | 721 | 721 | 700 | 715 | 715 | -6 (-0.83%) | 7,700 |
| 6 Dec 2021 | JPY | 721 | 721 | 696 | 721 | 721 | +7 (+0.98%) | 6,200 |
| 3 Dec 2021 | JPY | 703 | 714 | 692 | 714 | 714 | +8 (+1.13%) | 4,800 |
| 2 Dec 2021 | JPY | 696 | 721 | 696 | 706 | 706 | +23 (+3.37%) | 13,100 |
| 1 Dec 2021 | JPY | 673 | 696 | 663 | 683 | 683 | +2 (+0.29%) | 20,600 |
| 30 Nov 2021 | JPY | 732 | 746 | 681 | 681 | 681 | -43 (-5.94%) | 20,700 |
| 29 Nov 2021 | JPY | 723 | 745 | 721 | 724 | 724 | -22 (-2.95%) | 9,100 |
| 26 Nov 2021 | JPY | 755 | 755 | 741 | 746 | 746 | +6 (+0.81%) | 8,200 |
| 25 Nov 2021 | JPY | 737 | 754 | 736 | 740 | 740 | +3 (+0.41%) | 12,000 |
| 24 Nov 2021 | JPY | 752 | 759 | 735 | 737 | 737 | -21 (-2.77%) | 15,700 |
| 22 Nov 2021 | JPY | 762 | 764 | 740 | 758 | 758 | -11 (-1.43%) | 20,300 |
| 19 Nov 2021 | JPY | 795 | 800 | 758 | 769 | 769 | -25 (-3.15%) | 29,800 |
| 18 Nov 2021 | JPY | 814 | 814 | 792 | 794 | 794 | -22 (-2.70%) | 29,900 |
| 17 Nov 2021 | JPY | 846 | 848 | 814 | 816 | 816 | -49 (-5.66%) | 36,600 |
| 16 Nov 2021 | JPY | 914 | 916 | 811 | 865 | 865 | -51 (-5.57%) | 157,600 |
| 15 Nov 2021 | JPY | 861 | 926 | 847 | 916 | 916 | -230 (-20.07%) | 166,500 |
| 12 Nov 2021 | JPY | 1,149 | 1,152 | 1,132 | 1,146 | 1,146 | +54 (+4.95%) | 10,700 |
| 11 Nov 2021 | JPY | 1,087 | 1,120 | 1,079 | 1,092 | 1,092 | -55 (-4.80%) | 22,400 |
| 10 Nov 2021 | JPY | 1,140 | 1,148 | 1,131 | 1,147 | 1,147 | +7 (+0.61%) | 5,700 |
| 9 Nov 2021 | JPY | 1,198 | 1,198 | 1,140 | 1,140 | 1,140 | -32 (-2.73%) | 7,400 |
| 8 Nov 2021 | JPY | 1,185 | 1,185 | 1,149 | 1,172 | 1,172 | +6 (+0.51%) | 8,600 |
| 5 Nov 2021 | JPY | 1,188 | 1,188 | 1,131 | 1,166 | 1,166 | -24 (-2.02%) | 15,200 |
| 4 Nov 2021 | JPY | 1,220 | 1,238 | 1,186 | 1,190 | 1,190 | -4 (-0.34%) | 8,800 |
| 2 Nov 2021 | JPY | 1,140 | 1,199 | 1,127 | 1,194 | 1,194 | +56 (+4.92%) | 9,100 |
| 1 Nov 2021 | JPY | 1,184 | 1,184 | 1,137 | 1,138 | 1,138 | -22 (-1.90%) | 9,600 |
| 29 Oct 2021 | JPY | 1,202 | 1,202 | 1,159 | 1,160 | 1,160 | -41 (-3.41%) | 4,900 |
| 28 Oct 2021 | JPY | 1,216 | 1,220 | 1,200 | 1,201 | 1,201 | -15 (-1.23%) | 3,600 |
