Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2021 | JPY | 1,214 | 1,216 | 1,200 | 1,216 | 1,216 | -1 (-0.08%) | 3,600 |
26 Oct 2021 | JPY | 1,223 | 1,244 | 1,196 | 1,217 | 1,217 | -6 (-0.49%) | 8,800 |
25 Oct 2021 | JPY | 1,217 | 1,242 | 1,210 | 1,223 | 1,223 | -19 (-1.53%) | 8,900 |
22 Oct 2021 | JPY | 1,180 | 1,242 | 1,180 | 1,242 | 1,242 | +57 (+4.81%) | 4,700 |
21 Oct 2021 | JPY | 1,204 | 1,224 | 1,185 | 1,185 | 1,185 | -19 (-1.58%) | 3,100 |
20 Oct 2021 | JPY | 1,195 | 1,218 | 1,192 | 1,204 | 1,204 | +3 (+0.25%) | 2,400 |
19 Oct 2021 | JPY | 1,224 | 1,224 | 1,201 | 1,201 | 1,201 | -28 (-2.28%) | 2,800 |
18 Oct 2021 | JPY | 1,238 | 1,246 | 1,215 | 1,229 | 1,229 | +19 (+1.57%) | 7,700 |
15 Oct 2021 | JPY | 1,184 | 1,218 | 1,178 | 1,210 | 1,210 | +33 (+2.80%) | 10,900 |
14 Oct 2021 | JPY | 1,174 | 1,183 | 1,141 | 1,177 | 1,177 | +31 (+2.71%) | 8,000 |
13 Oct 2021 | JPY | 1,188 | 1,200 | 1,128 | 1,146 | 1,146 | -35 (-2.96%) | 12,100 |
12 Oct 2021 | JPY | 1,216 | 1,216 | 1,172 | 1,181 | 1,181 | -31 (-2.56%) | 4,400 |
11 Oct 2021 | JPY | 1,181 | 1,212 | 1,181 | 1,212 | 1,212 | +38 (+3.24%) | 4,300 |
8 Oct 2021 | JPY | 1,200 | 1,206 | 1,173 | 1,174 | 1,174 | -20 (-1.68%) | 5,700 |
7 Oct 2021 | JPY | 1,200 | 1,215 | 1,171 | 1,194 | 1,194 | -7 (-0.58%) | 16,200 |
6 Oct 2021 | JPY | 1,200 | 1,227 | 1,183 | 1,201 | 1,201 | +1 (+0.08%) | 7,800 |
5 Oct 2021 | JPY | 1,200 | 1,216 | 1,173 | 1,200 | 1,200 | -25 (-2.04%) | 10,400 |
4 Oct 2021 | JPY | 1,200 | 1,227 | 1,144 | 1,225 | 1,225 | +32 (+2.68%) | 28,400 |
1 Oct 2021 | JPY | 1,214 | 1,214 | 1,176 | 1,193 | 1,193 | -21 (-1.73%) | 7,200 |
30 Sep 2021 | JPY | 1,242 | 1,250 | 1,202 | 1,214 | 1,214 | +2 (+0.17%) | 5,500 |
29 Sep 2021 | JPY | 1,230 | 1,238 | 1,195 | 1,212 | 1,212 | -28 (-2.26%) | 9,500 |
28 Sep 2021 | JPY | 1,290 | 1,290 | 1,222 | 1,240 | 1,240 | -47 (-3.65%) | 11,800 |
27 Sep 2021 | JPY | 1,261 | 1,342 | 1,261 | 1,287 | 1,287 | +26 (+2.06%) | 20,200 |
24 Sep 2021 | JPY | 1,218 | 1,290 | 1,218 | 1,261 | 1,261 | +62 (+5.17%) | 21,500 |
22 Sep 2021 | JPY | 1,226 | 1,228 | 1,192 | 1,199 | 1,199 | -27 (-2.20%) | 18,500 |
21 Sep 2021 | JPY | 1,261 | 1,263 | 1,200 | 1,226 | 1,226 | -61 (-4.74%) | 42,300 |
17 Sep 2021 | JPY | 1,298 | 1,310 | 1,279 | 1,287 | 1,287 | +9 (+0.70%) | 6,700 |
16 Sep 2021 | JPY | 1,360 | 1,360 | 1,271 | 1,278 | 1,278 | -67 (-4.98%) | 42,800 |
15 Sep 2021 | JPY | 1,371 | 1,371 | 1,323 | 1,345 | 1,345 | -30 (-2.18%) | 25,400 |
14 Sep 2021 | JPY | 1,384 | 1,415 | 1,372 | 1,375 | 1,375 | -8 (-0.58%) | 17,200 |