Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2021 | JPY | 1,392 | 1,401 | 1,374 | 1,383 | 1,383 | -2 (-0.14%) | 11,500 |
10 Sep 2021 | JPY | 1,410 | 1,410 | 1,384 | 1,385 | 1,385 | +3 (+0.22%) | 8,700 |
9 Sep 2021 | JPY | 1,448 | 1,452 | 1,372 | 1,382 | 1,382 | -55 (-3.83%) | 17,100 |
8 Sep 2021 | JPY | 1,386 | 1,437 | 1,379 | 1,437 | 1,437 | +49 (+3.53%) | 14,100 |
7 Sep 2021 | JPY | 1,387 | 1,400 | 1,372 | 1,388 | 1,388 | +1 (+0.07%) | 7,000 |
6 Sep 2021 | JPY | 1,386 | 1,402 | 1,368 | 1,387 | 1,387 | +15 (+1.09%) | 6,800 |
3 Sep 2021 | JPY | 1,366 | 1,409 | 1,366 | 1,372 | 1,372 | -20 (-1.44%) | 5,900 |
2 Sep 2021 | JPY | 1,406 | 1,423 | 1,351 | 1,392 | 1,392 | -22 (-1.56%) | 19,100 |
1 Sep 2021 | JPY | 1,427 | 1,432 | 1,400 | 1,414 | 1,414 | -13 (-0.91%) | 14,200 |
31 Aug 2021 | JPY | 1,405 | 1,436 | 1,393 | 1,427 | 1,427 | +18 (+1.28%) | 20,200 |
30 Aug 2021 | JPY | 1,403 | 1,430 | 1,385 | 1,409 | 1,409 | +28 (+2.03%) | 13,300 |
27 Aug 2021 | JPY | 1,401 | 1,439 | 1,381 | 1,381 | 1,381 | -68 (-4.69%) | 15,800 |
26 Aug 2021 | JPY | 1,381 | 1,468 | 1,381 | 1,449 | 1,449 | +68 (+4.92%) | 11,600 |
25 Aug 2021 | JPY | 1,366 | 1,390 | 1,366 | 1,381 | 1,381 | +15 (+1.10%) | 4,500 |
24 Aug 2021 | JPY | 1,390 | 1,391 | 1,353 | 1,366 | 1,366 | +27 (+2.02%) | 4,400 |
23 Aug 2021 | JPY | 1,365 | 1,390 | 1,338 | 1,339 | 1,339 | -26 (-1.90%) | 3,500 |
20 Aug 2021 | JPY | 1,357 | 1,399 | 1,320 | 1,365 | 1,365 | -20 (-1.44%) | 10,800 |
19 Aug 2021 | JPY | 1,383 | 1,424 | 1,376 | 1,385 | 1,385 | -19 (-1.35%) | 8,300 |
18 Aug 2021 | JPY | 1,405 | 1,418 | 1,356 | 1,404 | 1,404 | -1 (-0.07%) | 9,100 |
17 Aug 2021 | JPY | 1,410 | 1,459 | 1,382 | 1,405 | 1,405 | -17 (-1.20%) | 17,600 |
16 Aug 2021 | JPY | 1,610 | 1,610 | 1,422 | 1,422 | 1,422 | -176 (-11.01%) | 21,400 |
13 Aug 2021 | JPY | 1,660 | 1,660 | 1,569 | 1,598 | 1,598 | -22 (-1.36%) | 10,200 |
12 Aug 2021 | JPY | 1,573 | 1,650 | 1,573 | 1,620 | 1,620 | +10 (+0.62%) | 2,500 |
11 Aug 2021 | JPY | 1,686 | 1,687 | 1,586 | 1,610 | 1,610 | -55 (-3.30%) | 6,400 |
10 Aug 2021 | JPY | 1,596 | 1,665 | 1,556 | 1,665 | 1,665 | +149 (+9.83%) | 17,400 |
6 Aug 2021 | JPY | 1,591 | 1,593 | 1,510 | 1,516 | 1,516 | -104 (-6.42%) | 24,800 |
5 Aug 2021 | JPY | 1,717 | 1,717 | 1,615 | 1,620 | 1,620 | -87 (-5.10%) | 21,600 |
4 Aug 2021 | JPY | 1,740 | 1,807 | 1,688 | 1,707 | 1,707 | -24 (-1.39%) | 10,700 |
3 Aug 2021 | JPY | 1,781 | 1,820 | 1,727 | 1,731 | 1,731 | -50 (-2.81%) | 7,400 |
2 Aug 2021 | JPY | 1,828 | 1,832 | 1,781 | 1,781 | 1,781 | -7 (-0.39%) | 5,800 |