Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jul 2021 | JPY | 1,786 | 1,857 | 1,734 | 1,788 | 1,788 | -22 (-1.22%) | 30,200 |
29 Jul 2021 | JPY | 1,813 | 1,865 | 1,790 | 1,810 | 1,810 | -24 (-1.31%) | 18,600 |
28 Jul 2021 | JPY | 1,938 | 1,938 | 1,800 | 1,834 | 1,834 | -104 (-5.37%) | 15,500 |
27 Jul 2021 | JPY | 1,870 | 1,938 | 1,852 | 1,938 | 1,938 | +53 (+2.81%) | 12,400 |
26 Jul 2021 | JPY | 1,874 | 1,920 | 1,870 | 1,885 | 1,885 | +5 (+0.27%) | 18,600 |
21 Jul 2021 | JPY | 2,025 | 2,040 | 1,852 | 1,880 | 1,880 | -120 (-6%) | 72,500 |
20 Jul 2021 | JPY | 2,001 | 2,083 | 2,000 | 2,000 | 2,000 | -12 (-0.60%) | 19,300 |
19 Jul 2021 | JPY | 2,090 | 2,090 | 1,996 | 2,012 | 2,012 | -93 (-4.42%) | 42,300 |
16 Jul 2021 | JPY | 2,137 | 2,200 | 2,100 | 2,105 | 2,105 | -46 (-2.14%) | 21,900 |
15 Jul 2021 | JPY | 2,190 | 2,219 | 2,115 | 2,151 | 2,151 | -5 (-0.23%) | 54,100 |
14 Jul 2021 | JPY | 2,091 | 2,170 | 2,091 | 2,156 | 2,156 | +71 (+3.41%) | 51,100 |
13 Jul 2021 | JPY | 2,001 | 2,110 | 2,001 | 2,085 | 2,085 | +84 (+4.20%) | 46,800 |
12 Jul 2021 | JPY | 2,023 | 2,026 | 1,991 | 2,001 | 2,001 | -48 (-2.34%) | 33,800 |
9 Jul 2021 | JPY | 1,990 | 2,049 | 1,960 | 2,049 | 2,049 | +31 (+1.54%) | 36,000 |
8 Jul 2021 | JPY | 2,063 | 2,079 | 2,004 | 2,018 | 2,018 | -77 (-3.68%) | 79,300 |
7 Jul 2021 | JPY | 2,119 | 2,150 | 2,089 | 2,095 | 2,095 | -35 (-1.64%) | 48,400 |
6 Jul 2021 | JPY | 2,210 | 2,240 | 2,123 | 2,130 | 2,130 | -77 (-3.49%) | 115,900 |
5 Jul 2021 | JPY | 2,250 | 2,272 | 2,167 | 2,207 | 2,207 | -13 (-0.59%) | 158,500 |
2 Jul 2021 | JPY | 2,149 | 2,252 | 2,132 | 2,220 | 2,220 | +77 (+3.59%) | 346,800 |
1 Jul 2021 | JPY | 2,136 | 2,230 | 2,112 | 2,143 | 2,143 | -86 (-3.86%) | 376,800 |
30 Jun 2021 | JPY | 2,250 | 2,510 | 2,200 | 2,229 | 2,229 | +59 (+2.72%) | 2,684,200 |
29 Jun 2021 | JPY | 2,362 | 2,375 | 2,125 | 2,170 | 2,170 | 0.0 (0.0%) | 2,190,400 |