Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | JPY | 1,839 | 1,846 | 1,735 | 1,760 | 1,760 | -84 (-4.56%) | 35,500 |
5 Jul 2024 | JPY | 1,801 | 1,845 | 1,801 | 1,844 | 1,844 | +23 (+1.26%) | 4,300 |
4 Jul 2024 | JPY | 1,812 | 1,829 | 1,771 | 1,821 | 1,821 | +6 (+0.33%) | 2,400 |
3 Jul 2024 | JPY | 1,795 | 1,815 | 1,764 | 1,815 | 1,815 | +29 (+1.62%) | 2,500 |
2 Jul 2024 | JPY | 1,789 | 1,833 | 1,731 | 1,786 | 1,786 | +3 (+0.17%) | 12,800 |
1 Jul 2024 | JPY | 1,770 | 1,783 | 1,742 | 1,783 | 1,783 | +13 (+0.73%) | 2,400 |
28 Jun 2024 | JPY | 1,762 | 1,774 | 1,742 | 1,770 | 1,770 | -7 (-0.39%) | 1,600 |
27 Jun 2024 | JPY | 1,780 | 1,800 | 1,735 | 1,777 | 1,777 | -18 (-1.00%) | 10,200 |
26 Jun 2024 | JPY | 1,775 | 2,077 | 1,775 | 1,795 | 1,795 | +27 (+1.53%) | 63,500 |
25 Jun 2024 | JPY | 1,739 | 1,785 | 1,739 | 1,768 | 1,768 | +6 (+0.34%) | 800 |
24 Jun 2024 | JPY | 1,758 | 1,762 | 1,723 | 1,762 | 1,762 | -5 (-0.28%) | 2,600 |
21 Jun 2024 | JPY | 1,761 | 1,770 | 1,731 | 1,767 | 1,767 | -14 (-0.79%) | 3,400 |
20 Jun 2024 | JPY | 1,780 | 1,781 | 1,780 | 1,781 | 1,781 | -8 (-0.45%) | 300 |
19 Jun 2024 | JPY | 1,834 | 1,835 | 1,789 | 1,789 | 1,789 | -58 (-3.14%) | 1,300 |
18 Jun 2024 | JPY | 1,855 | 1,855 | 1,816 | 1,847 | 1,847 | +32 (+1.76%) | 2,400 |
17 Jun 2024 | JPY | 1,819 | 1,844 | 1,782 | 1,815 | 1,815 | +27 (+1.51%) | 8,500 |
14 Jun 2024 | JPY | 1,746 | 1,799 | 1,746 | 1,788 | 1,788 | +40 (+2.29%) | 3,900 |
13 Jun 2024 | JPY | 1,798 | 1,798 | 1,741 | 1,748 | 1,748 | -50 (-2.78%) | 5,400 |
12 Jun 2024 | JPY | 1,806 | 1,806 | 1,798 | 1,798 | 1,798 | +20 (+1.12%) | 700 |
11 Jun 2024 | JPY | 1,788 | 1,809 | 1,757 | 1,778 | 1,778 | -12 (-0.67%) | 5,000 |
10 Jun 2024 | JPY | 1,796 | 1,807 | 1,750 | 1,790 | 1,790 | -10 (-0.56%) | 5,000 |
7 Jun 2024 | JPY | 1,810 | 1,810 | 1,762 | 1,800 | 1,800 | +11 (+0.61%) | 4,100 |
6 Jun 2024 | JPY | 1,772 | 1,789 | 1,765 | 1,789 | 1,789 | -12 (-0.67%) | 500 |
5 Jun 2024 | JPY | 1,826 | 1,826 | 1,766 | 1,801 | 1,801 | -25 (-1.37%) | 2,500 |
4 Jun 2024 | JPY | 1,807 | 1,842 | 1,798 | 1,826 | 1,826 | -41 (-2.20%) | 4,200 |
3 Jun 2024 | JPY | 1,796 | 1,867 | 1,793 | 1,867 | 1,867 | +71 (+3.95%) | 6,300 |
31 May 2024 | JPY | 1,805 | 1,805 | 1,762 | 1,796 | 1,796 | -23 (-1.26%) | 2,300 |
30 May 2024 | JPY | 1,781 | 1,819 | 1,781 | 1,819 | 1,819 | +29 (+1.62%) | 1,300 |
29 May 2024 | JPY | 1,813 | 1,821 | 1,790 | 1,790 | 1,790 | -39 (-2.13%) | 2,500 |
28 May 2024 | JPY | 1,817 | 1,829 | 1,781 | 1,829 | 1,829 | +12 (+0.66%) | 5,400 |