Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2024 | JPY | 1,801 | 1,818 | 1,753 | 1,817 | 1,817 | +17 (+0.94%) | 2,800 |
24 May 2024 | JPY | 1,800 | 1,800 | 1,800 | 1,800 | 1,800 | 0.0 (0.0%) | 200 |
23 May 2024 | JPY | 1,790 | 1,801 | 1,783 | 1,800 | 1,800 | -6 (-0.33%) | 1,200 |
22 May 2024 | JPY | 1,780 | 1,822 | 1,780 | 1,806 | 1,806 | +11 (+0.61%) | 3,800 |
21 May 2024 | JPY | 1,769 | 1,800 | 1,757 | 1,795 | 1,795 | +19 (+1.07%) | 4,500 |
20 May 2024 | JPY | 1,765 | 1,807 | 1,750 | 1,776 | 1,776 | +8 (+0.45%) | 3,700 |
17 May 2024 | JPY | 1,765 | 1,801 | 1,725 | 1,768 | 1,768 | -13 (-0.73%) | 16,200 |
16 May 2024 | JPY | 1,775 | 1,781 | 1,691 | 1,781 | 1,781 | +29 (+1.66%) | 30,900 |
15 May 2024 | JPY | 1,804 | 1,840 | 1,752 | 1,752 | 1,752 | -71 (-3.89%) | 22,800 |
14 May 2024 | JPY | 1,764 | 1,830 | 1,760 | 1,823 | 1,823 | -11 (-0.60%) | 15,300 |
13 May 2024 | JPY | 1,854 | 1,854 | 1,801 | 1,834 | 1,834 | -1 (-0.05%) | 4,600 |
10 May 2024 | JPY | 1,824 | 1,841 | 1,810 | 1,835 | 1,835 | +12 (+0.66%) | 9,600 |
9 May 2024 | JPY | 1,828 | 1,861 | 1,819 | 1,823 | 1,823 | -5 (-0.27%) | 7,300 |
8 May 2024 | JPY | 1,898 | 1,957 | 1,806 | 1,828 | 1,828 | -70 (-3.69%) | 58,400 |
7 May 2024 | JPY | 1,791 | 1,920 | 1,791 | 1,898 | 1,898 | +69 (+3.77%) | 33,100 |
2 May 2024 | JPY | 1,790 | 1,839 | 1,790 | 1,829 | 1,829 | +40 (+2.24%) | 5,800 |
1 May 2024 | JPY | 1,782 | 1,795 | 1,744 | 1,789 | 1,789 | +7 (+0.39%) | 2,500 |
30 Apr 2024 | JPY | 1,746 | 1,814 | 1,746 | 1,782 | 1,782 | +36 (+2.06%) | 5,700 |
26 Apr 2024 | JPY | 1,758 | 1,814 | 1,746 | 1,746 | 1,746 | -21 (-1.19%) | 15,100 |
25 Apr 2024 | JPY | 1,676 | 1,767 | 1,676 | 1,767 | 1,767 | +80 (+4.74%) | 13,300 |
24 Apr 2024 | JPY | 1,701 | 1,759 | 1,686 | 1,687 | 1,687 | -15 (-0.88%) | 5,600 |
23 Apr 2024 | JPY | 1,697 | 1,720 | 1,673 | 1,702 | 1,702 | +5 (+0.29%) | 7,500 |
22 Apr 2024 | JPY | 1,643 | 1,697 | 1,610 | 1,697 | 1,697 | +37 (+2.23%) | 8,400 |
19 Apr 2024 | JPY | 1,684 | 1,695 | 1,578 | 1,660 | 1,660 | -24 (-1.43%) | 16,600 |
18 Apr 2024 | JPY | 1,656 | 1,684 | 1,609 | 1,684 | 1,684 | +50 (+3.06%) | 13,100 |
17 Apr 2024 | JPY | 1,576 | 1,634 | 1,556 | 1,634 | 1,634 | +52 (+3.29%) | 28,600 |
16 Apr 2024 | JPY | 1,622 | 1,645 | 1,576 | 1,582 | 1,582 | -41 (-2.53%) | 27,100 |
15 Apr 2024 | JPY | 1,626 | 1,666 | 1,623 | 1,623 | 1,623 | -33 (-1.99%) | 7,800 |
12 Apr 2024 | JPY | 1,710 | 1,750 | 1,618 | 1,656 | 1,656 | -90 (-5.15%) | 25,900 |
11 Apr 2024 | JPY | 1,780 | 1,801 | 1,706 | 1,746 | 1,746 | -51 (-2.84%) | 18,200 |