Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2024 | JPY | 1,788 | 1,846 | 1,788 | 1,797 | 1,797 | +5 (+0.28%) | 9,000 |
9 Apr 2024 | JPY | 1,762 | 1,793 | 1,740 | 1,792 | 1,792 | +30 (+1.70%) | 5,500 |
8 Apr 2024 | JPY | 1,749 | 1,781 | 1,749 | 1,762 | 1,762 | +4 (+0.23%) | 3,400 |
5 Apr 2024 | JPY | 1,699 | 1,799 | 1,680 | 1,758 | 1,758 | +44 (+2.57%) | 9,900 |
4 Apr 2024 | JPY | 1,724 | 1,749 | 1,691 | 1,714 | 1,714 | -9 (-0.52%) | 12,200 |
3 Apr 2024 | JPY | 1,714 | 1,750 | 1,714 | 1,723 | 1,723 | -28 (-1.60%) | 4,600 |
2 Apr 2024 | JPY | 1,769 | 1,795 | 1,740 | 1,751 | 1,751 | -39 (-2.18%) | 16,600 |
1 Apr 2024 | JPY | 1,826 | 1,838 | 1,773 | 1,790 | 1,790 | -44 (-2.40%) | 12,400 |
29 Mar 2024 | JPY | 1,855 | 1,855 | 1,829 | 1,834 | 1,834 | -23 (-1.24%) | 700 |
28 Mar 2024 | JPY | 1,840 | 1,864 | 1,830 | 1,857 | 1,857 | +7 (+0.38%) | 2,500 |
27 Mar 2024 | JPY | 1,828 | 1,877 | 1,828 | 1,850 | 1,850 | +20 (+1.09%) | 5,900 |
26 Mar 2024 | JPY | 1,812 | 1,860 | 1,801 | 1,830 | 1,830 | +10 (+0.55%) | 4,500 |
25 Mar 2024 | JPY | 1,845 | 1,863 | 1,820 | 1,820 | 1,820 | -42 (-2.26%) | 7,700 |
22 Mar 2024 | JPY | 1,878 | 1,885 | 1,850 | 1,862 | 1,862 | -16 (-0.85%) | 13,000 |
21 Mar 2024 | JPY | 1,844 | 1,894 | 1,840 | 1,878 | 1,878 | +48 (+2.62%) | 29,800 |
19 Mar 2024 | JPY | 1,830 | 1,880 | 1,780 | 1,830 | 1,830 | -1 (-0.05%) | 41,500 |
18 Mar 2024 | JPY | 1,863 | 1,877 | 1,761 | 1,831 | 1,831 | -89 (-4.64%) | 52,100 |
15 Mar 2024 | JPY | 1,808 | 1,924 | 1,773 | 1,920 | 1,920 | +140 (+7.87%) | 60,700 |
14 Mar 2024 | JPY | 1,750 | 1,799 | 1,750 | 1,780 | 1,780 | +30 (+1.71%) | 18,300 |
13 Mar 2024 | JPY | 1,772 | 1,800 | 1,747 | 1,750 | 1,750 | -31 (-1.74%) | 18,200 |
12 Mar 2024 | JPY | 1,768 | 1,805 | 1,746 | 1,781 | 1,781 | -9 (-0.50%) | 27,000 |
11 Mar 2024 | JPY | 1,735 | 1,808 | 1,718 | 1,790 | 1,790 | +65 (+3.77%) | 32,700 |
8 Mar 2024 | JPY | 1,731 | 1,756 | 1,711 | 1,725 | 1,725 | +34 (+2.01%) | 41,100 |
7 Mar 2024 | JPY | 1,734 | 1,755 | 1,674 | 1,691 | 1,691 | -43 (-2.48%) | 46,700 |
6 Mar 2024 | JPY | 1,750 | 1,775 | 1,717 | 1,734 | 1,734 | -16 (-0.91%) | 24,000 |
5 Mar 2024 | JPY | 1,750 | 1,750 | 1,683 | 1,750 | 1,750 | -9 (-0.51%) | 34,200 |
4 Mar 2024 | JPY | 1,820 | 1,836 | 1,755 | 1,759 | 1,759 | -86 (-4.66%) | 45,600 |
1 Mar 2024 | JPY | 1,849 | 1,849 | 1,800 | 1,845 | 1,845 | +20 (+1.10%) | 16,000 |
29 Feb 2024 | JPY | 1,825 | 1,849 | 1,799 | 1,825 | 1,825 | -5 (-0.27%) | 23,900 |
28 Feb 2024 | JPY | 1,805 | 1,869 | 1,799 | 1,830 | 1,830 | +28 (+1.55%) | 16,600 |